Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Products & Services    >   Commodity   >   Ticker Futures
Exchange         
Symbol Exp Date LTP (Rs.) Prev.Close (Rs.) High (Rs.) Low (Rs.) % Change
       
   ALUMINI 31-Dec-18 140.35 137.70 141.00 137.65 1.92  
   ALUMINI 31-Jan-19 140.50 138.35 141.45 138.55 1.55  
   ALUMINIUM 31-Dec-18 140.30 137.70 141.00 138.00 1.89  
   ALUMINIUM 31-Jan-19 140.55 138.30 141.25 138.65 1.63  
   CARDAMOM 14-Dec-18 1479.60 1461.00 1480.00 1470.00 1.27  
   CARDAMOM 15-Jan-19 1521.70 1503.00 1526.80 1501.00 1.24  
   CARDAMOM 15-Feb-19 1530.00 1517.90 1535.00 1525.10 0.80  
   COPPER 28-Feb-19 438.45 431.65 439.40 432.25 1.58  
   COPPER 30-Apr-19 442.55 436.20 443.00 436.90 1.46  
   COPPERM 28-Feb-19 438.35 431.60 439.00 432.35 1.56  
   COPPERM 30-Apr-19 442.50 436.20 443.00 436.70 1.44  
   COPPERM 28-Jun-19 441.35 440.60 444.00 439.00 0.17  
   COTTON 31-Dec-18 21910.00 21790.00 21990.00 21650.00 0.55  
   COTTON 31-Jan-19 22130.00 22030.00 22230.00 21940.00 0.45  
   COTTON 28-Feb-19 22350.00 22240.00 22400.00 22160.00 0.49  
   COTTON 29-Mar-19 22400.00 22520.00 22400.00 22400.00 -0.53  
   CPO 31-Dec-18 492.50 492.50 494.90 489.40 0.00  
   CPO 31-Jan-19 493.70 494.80 496.00 490.90 -0.22  
   CPO 28-Feb-19 502.60 504.70 506.80 498.10 -0.42  
   CPO 29-Mar-19 512.80 513.00 513.10 507.00 -0.04  
   CPO 30-Apr-19 521.00 521.00 523.00 520.80 0.00  
   CRUDEOIL 18-Dec-18 3849.00 3619.00 3864.00 3586.00 6.36  
   CRUDEOIL 18-Jan-19 3879.00 3653.00 3890.00 3616.00 6.19  
   CRUDEOIL 19-Feb-19 3904.00 3680.00 3920.00 3678.00 6.09  
   CRUDEOIL 19-Mar-19 3737.00 3718.00 3750.00 3724.00 0.51  
   CRUDEOILM 18-Dec-18 3850.00 3620.00 3863.00 3586.00 6.35  
   CRUDEOILM 18-Jan-19 3880.00 3651.00 3892.00 3622.00 6.27  
   CRUDEOILM 19-Feb-19 3921.00 3682.00 3925.00 3670.00 6.49  
   CRUDEOILM 19-Mar-19 3791.00 3711.00 3845.00 3712.00 2.16  
   GOLD 05-Feb-19 31595.00 31089.00 32021.00 31024.00 1.63  
   GOLD 05-Apr-19 31727.00 31325.00 31744.00 31244.00 1.28  
   GOLDGUINEA 31-Dec-18 25034.00 24793.00 25050.00 24727.00 0.97  
   GOLDGUINEA 31-Jan-19 25105.00 24903.00 25166.00 24805.00 0.81  
   GOLDGUINEA 28-Feb-19 25194.00 25002.00 25490.00 24801.00 0.77  
   GOLDM 04-Jan-19 31440.00 31005.00 31480.00 30941.00 1.40  
   GOLDM 05-Feb-19 31559.00 31103.00 31600.00 31038.00 1.47  
   GOLDM 05-Mar-19 31485.00 31235.00 31598.00 30700.00 0.80  
   GOLDPETAL 31-Dec-18 3132.00 3101.00 3134.00 3094.00 1.00  
   GOLDPETAL 31-Jan-19 3136.00 3105.00 3138.00 3097.00 1.00  
   GOLDPETAL 28-Feb-19 3140.00 3114.00 3148.00 3120.00 0.83  
   GOLDPETAL 29-Mar-19 3143.00 3112.00 3144.00 3143.00 1.00  
   LEAD 31-Dec-18 142.20 140.70 142.70 140.05 1.07  
   LEAD 31-Jan-19 143.10 141.65 143.25 141.00 1.02  
   LEADMINI 31-Dec-18 142.20 140.70 142.50 140.05 1.07  
   LEADMINI 31-Jan-19 143.00 141.55 143.20 141.05 1.02  
   MENTHAOIL 31-Dec-18 1588.30 1613.80 1600.00 1575.70 -1.58  
   MENTHAOIL 31-Jan-19 1598.50 1622.30 1610.00 1588.00 -1.47  
   MENTHAOIL 28-Feb-19 1610.00 1635.00 1610.00 1610.00 -1.53  
   NATURALGAS 26-Dec-18 324.00 308.20 326.00 299.10 5.13  
   NATURALGAS 28-Jan-19 316.80 301.20 319.00 293.00 5.18  
   NATURALGAS 25-Feb-19 297.50 276.80 299.90 276.00 7.48  
   NICKEL 31-Dec-18 781.30 767.60 782.70 766.30 1.78  
   NICKEL 31-Jan-19 787.30 774.10 788.60 773.50 1.71  
   NICKELM 31-Dec-18 781.40 767.50 782.60 766.70 1.81  
   NICKELM 31-Jan-19 787.20 774.00 788.70 773.50 1.71  
   SILVER 05-Mar-19 37972.00 37218.00 38000.00 37182.00 2.03  
   SILVER 03-May-19 38506.00 37779.00 38522.00 37736.00 1.92  
   SILVERM 28-Feb-19 38003.00 37252.00 38040.00 37216.00 2.02  
   SILVERM 30-Apr-19 38539.00 37807.00 38559.00 37795.00 1.94  
   SILVERM 28-Jun-19 38555.00 38222.00 38666.00 38444.00 0.87  
   SILVERMIC 28-Feb-19 38002.00 37253.00 38046.00 37208.00 2.01  
   SILVERMIC 30-Apr-19 38537.00 37798.00 38566.00 37782.00 1.96  
   SILVERMIC 28-Jun-19 38938.00 38325.00 38993.00 38900.00 1.60  
   ZINC 31-Dec-18 188.00 187.15 190.65 187.00 0.45  
   ZINC 31-Jan-19 187.00 185.55 189.10 185.60 0.78  
   ZINCMINI 31-Dec-18 188.00 187.15 190.70 186.85 0.45  
   ZINCMINI 31-Jan-19 186.90 185.50 189.25 185.50 0.75  
   ZINCMINI 28-Feb-19 187.95 184.00 187.95 187.95 2.15  
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )