Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1469.70
|
1513.10
|
1462.40
|
1494.65
|
60392
|
5964
|
90252.36
|
120672.87
|
73651.35
|
27-mar-2024
|
1489.95
|
1493.70
|
1452.00
|
1466.20
|
52099
|
2778
|
76561.06
|
118375.92
|
72996.31
|
26-mar-2024
|
1479.70
|
1481.80
|
1460.85
|
1471.70
|
19354
|
1400
|
28466.58
|
118819.97
|
72470.30
|
22-mar-2024
|
1448.00
|
1489.00
|
1448.00
|
1480.80
|
52195
|
3296
|
76867.53
|
119554.67
|
72831.94
|
21-mar-2024
|
1429.50
|
1455.50
|
1420.25
|
1450.85
|
126762
|
5047
|
183333.44
|
117136.61
|
72641.19
|
20-mar-2024
|
1433.45
|
1445.25
|
1415.20
|
1416.80
|
28468
|
2777
|
40652.96
|
114387.53
|
72101.69
|
19-mar-2024
|
1482.00
|
1484.35
|
1431.50
|
1436.15
|
21895
|
2207
|
31711.47
|
115949.78
|
72012.05
|
18-mar-2024
|
1487.95
|
1495.45
|
1471.70
|
1487.35
|
11226
|
1097
|
16684.60
|
120083.49
|
72748.42
|
15-mar-2024
|
1493.20
|
1496.25
|
1466.35
|
1487.90
|
24535
|
2494
|
36353.13
|
120127.90
|
72643.43
|
14-mar-2024
|
1470.95
|
1500.00
|
1453.90
|
1497.05
|
26128
|
2167
|
38693.34
|
120866.64
|
73097.28
|
|
|
|