Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 17, 2018  15 mins delay  Sensex :  37,947.88Adani Ports: 373.95  [4.00]Asian Paints: 1,399.80  [7.45]Axis Bank: 627.10  [3.25]Bajaj Auto: 2,660.90  [6.25]Bharti Airtel: 371.25  [0.80]Coal India: 281.20  [1.25]H D F C: 1,883.60  [7.30]HDFC Bank: 2,077.25  [1.65]Hero Motocorp: 3,248.60  [37.50]Hind. Unilever: 1,780.80  [45.60]ICICI Bank: 340.05  [5.60]IndusInd Bank: 1,989.65  [6.50]Infosys: 1,431.35  [6.05]ITC: 313.75  [6.95]Kotak Mah. Bank: 1,262.95  [18.05]Larsen & Toubro: 1,240.30  [7.35]M & M: 961.00  [11.80]Maruti Suzuki: 9,148.30  [53.65]NTPC: 157.95  [0.30]O N G C: 163.10  [1.00]Power Grid Corpn: 187.20  [0.10]Reliance Inds.: 1,203.45  [3.25]St Bk of India: 302.00  [9.30]Sun Pharma.Inds.: 623.30  [3.70]Tata Motors: 257.35  [6.20]Tata Motors-DVR: 136.00  [1.40]Tata Steel: 580.60  [12.50]TCS: 2,011.85  [3.10]Vedanta: 215.00  [6.45]Wipro: 279.60  [0.25]Yes Bank: 392.95  [14.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :12.63
ISIN Demat:INE733E01010Div & Yield %:3.24EPS :12.51
Book Value:123.43486Market Cap (Rs.Cr):130237.11Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-aug-2018 160.00 160.00 157.80 157.95 60232 837 9552.86 130237.11 37947.88
16-aug-2018 156.95 158.85 156.50 158.25 76349 761 12041.16 130484.47 37663.56
14-aug-2018 158.20 158.60 156.55 156.95 63496 995 9987.81 129412.56 37852.00
13-aug-2018 159.50 159.50 156.75 158.05 42348 403 6695.75 130319.56 37644.90
10-aug-2018 161.00 161.00 158.50 159.55 73155 586 11678.97 131556.38 37869.23
09-aug-2018 157.50 161.20 157.00 160.40 118310 1096 18870.73 132257.25 38024.37
08-aug-2018 159.10 159.95 154.15 158.15 131526 1096 20798.72 130402.02 37887.56
07-aug-2018 156.55 159.80 156.30 158.60 141589 1099 22418.56 130773.07 37665.80
06-aug-2018 156.00 157.90 156.00 156.55 56366 632 8834.62 129082.75 37691.89
03-aug-2018 155.50 157.00 155.40 156.45 84301 1061 13180.12 129000.29 37556.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )