Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, December 10, 2018  15 mins delay  Sensex :  34,959.72Adani Ports: 359.35  [14.40]Asian Paints: 1,272.70  [45.90]Axis Bank: 590.00  [13.25]Bajaj Auto: 2,722.00  [57.75]Bharti Airtel: 294.30  [9.60]Coal India: 238.60  [1.80]H D F C: 1,909.20  [43.05]HDFC Bank: 2,089.15  [16.50]Hero Motocorp: 3,042.10  [21.95]Hind. Unilever: 1,797.10  [25.75]ICICI Bank: 346.35  [5.80]IndusInd Bank: 1,554.90  [10.55]Infosys: 667.80  [13.25]ITC: 269.70  [4.40]Kotak Mah. Bank: 1,198.15  [84.10]Larsen & Toubro: 1,366.45  [32.00]M & M: 710.80  [9.85]Maruti Suzuki: 7,350.10  [36.00]NTPC: 136.30  [1.55]O N G C: 137.25  [2.65]Power Grid Corpn: 179.65  [2.90]Reliance Inds.: 1,088.50  [44.75]St Bk of India: 273.40  [2.00]Sun Pharma.Inds.: 398.85  [12.45]Tata Motors: 156.85  [5.60]Tata Motors-DVR: 86.25  [2.90]Tata Steel: 502.05  [5.85]TCS: 1,974.90  [21.05]Vedanta: 192.70  [3.20]Wipro: 327.30  [6.90]Yes Bank: 165.35  [0.75] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :10.91
ISIN Demat:INE733E01010Div & Yield %:3.76EPS :12.49
Book Value:126.6301682Market Cap (Rs.Cr):112385.68Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
10-dec-2018 136.50 139.05 134.85 136.30 741707 1829 101996.08 112385.68 34959.72
07-dec-2018 141.90 141.90 136.75 137.85 176860 1343 24438.52 113663.73 35673.25
06-dec-2018 140.20 142.00 138.30 139.15 299645 1623 41870.98 114735.64 35312.13
05-dec-2018 143.05 144.80 139.50 140.90 327883 1785 46257.11 116178.59 35884.41
04-dec-2018 145.00 145.00 142.20 143.05 263486 842 37680.57 117951.37 36134.31
03-dec-2018 140.95 145.60 140.20 145.10 949860 4183 134999.08 119641.69 36241.00
30-nov-2018 140.75 142.40 137.65 139.95 438296 4035 61258.96 115395.27 36194.30
29-nov-2018 144.00 145.80 140.85 142.30 565528 2411 80908.97 117332.96 36170.41
28-nov-2018 147.00 147.30 142.10 143.50 457058 1505 66360.63 118322.41 35716.95
27-nov-2018 146.30 146.65 143.35 145.60 68830 657 9996.50 120053.96 35513.14
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )