Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, January 18, 2018  15 mins delay  Sensex :  35,260.29Adani Ports: 414.35  [18.70]Asian Paints: 1,189.75  [4.40]Axis Bank: 583.70  [1.05]Bajaj Auto: 3,195.40  [10.50]Bharti Airtel: 494.50  [5.85]Coal India: 283.10  [8.20]Dr Reddy's Labs: 2,465.65  [23.75]H D F C: 1,897.00  [37.05]HDFC Bank: 1,931.80  [40.70]Hero Motocorp: 3,592.20  [26.15]Hind. Unilever: 1,357.60  [14.25]ICICI Bank: 346.10  [3.00]IndusInd Bank: 1,679.50  [22.50]Infosys: 1,152.75  [0.50]ITC: 272.85  [6.95]Kotak Mah. Bank: 1,045.40  [18.20]Larsen & Toubro: 1,358.80  [6.55]M & M: 758.70  [13.65]Maruti Suzuki: 9,359.00  [47.00]NTPC: 172.50  [0.80]O N G C: 194.05  [1.60]Power Grid Corpn: 197.20  [0.20]Reliance Inds.: 919.30  [5.35]St Bk of India: 302.75  [3.60]Sun Pharma.Inds.: 576.25  [7.10]Tata Motors: 418.80  [3.95]Tata Motors-DVR: 242.80  [2.40]Tata Steel: 751.85  [22.40]TCS: 2,910.10  [20.65]Wipro: 326.05  [0.30]Yes Bank: 340.25  [2.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
NTPC Ltd
Industry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E :14.01
ISIN Demat:INE733E01010Div & Yield %:2.77EPS :12.31
Book Value:120.2713754Market Cap (Rs.Cr):142234.26Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-jan-2018 172.00 174.65 171.75 172.50 195456 1026 33918.01 142234.26 35260.29
17-jan-2018 173.00 174.10 170.90 173.30 495779 1658 85505.83 142893.90 35081.82
16-jan-2018 173.00 174.45 170.55 172.60 1213837 2042 207717.26 142316.72 34771.05
15-jan-2018 172.00 175.10 171.40 172.30 278485 989 48440.61 142069.35 34843.51
12-jan-2018 174.00 174.05 171.60 172.00 673316 1722 116254.48 141821.99 34592.39
11-jan-2018 174.30 174.90 172.90 173.10 447801 1574 77600.49 142728.99 34503.49
10-jan-2018 176.15 176.85 173.40 173.95 195771 1359 34246.16 143429.85 34433.07
09-jan-2018 177.75 178.35 175.80 176.15 590651 1100 104508.72 145243.86 34443.19
08-jan-2018 178.00 178.45 176.85 177.45 2307755 1820 408666.42 146315.77 34352.79
05-jan-2018 177.00 178.15 176.45 177.35 1870987 2978 331110.91 146233.31 34153.85
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )