Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
342.50
|
352.40
|
342.50
|
350.90
|
1342253
|
19956
|
468229.20
|
340256.01
|
73088.33
|
18-apr-2024
|
360.50
|
361.10
|
349.45
|
351.40
|
779404
|
11668
|
278260.05
|
340740.85
|
72488.99
|
16-apr-2024
|
361.45
|
361.95
|
354.65
|
359.25
|
816287
|
10170
|
292710.11
|
348352.73
|
72943.68
|
15-apr-2024
|
354.55
|
366.00
|
352.65
|
361.35
|
712065
|
8745
|
257073.12
|
350389.03
|
73399.78
|
12-apr-2024
|
363.10
|
374.50
|
361.00
|
361.65
|
2198900
|
24900
|
803566.27
|
350679.93
|
74244.90
|
10-apr-2024
|
363.25
|
368.35
|
361.35
|
363.15
|
966405
|
13871
|
352340.03
|
352134.43
|
75038.15
|
09-apr-2024
|
366.15
|
366.70
|
360.50
|
363.05
|
331633
|
5543
|
120433.01
|
352037.46
|
74683.70
|
08-apr-2024
|
356.10
|
366.00
|
353.40
|
363.40
|
326809
|
5881
|
117353.02
|
352376.85
|
74742.50
|
05-apr-2024
|
357.15
|
358.40
|
351.65
|
354.40
|
716173
|
10047
|
254185.76
|
343649.85
|
74248.22
|
04-apr-2024
|
354.95
|
362.75
|
352.80
|
354.75
|
865448
|
14197
|
309644.97
|
343989.23
|
74227.63
|
|
|
|