Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, December 11, 2018  15 mins delay  Sensex :  35,150.01Adani Ports: 356.90  [2.45]Asian Paints: 1,323.95  [51.25]Axis Bank: 604.25  [14.25]Bajaj Auto: 2,745.80  [23.80]Bharti Airtel: 290.10  [4.20]Coal India: 242.20  [3.60]H D F C: 1,905.45  [3.75]HDFC Bank: 2,060.80  [28.35]Hero Motocorp: 3,035.45  [6.65]Hind. Unilever: 1,795.20  [1.90]ICICI Bank: 342.75  [3.60]IndusInd Bank: 1,552.60  [2.30]Infosys: 674.25  [6.45]ITC: 274.65  [4.95]Kotak Mah. Bank: 1,218.50  [20.35]Larsen & Toubro: 1,364.70  [1.75]M & M: 723.40  [12.60]Maruti Suzuki: 7,309.85  [40.25]NTPC: 137.60  [1.30]O N G C: 138.35  [1.10]Power Grid Corpn: 180.15  [0.50]Reliance Inds.: 1,096.20  [7.70]St Bk of India: 281.20  [7.80]Sun Pharma.Inds.: 421.80  [22.95]Tata Motors: 158.20  [1.35]Tata Motors-DVR: 86.10  [0.15]Tata Steel: 501.60  [0.45]TCS: 1,998.35  [23.45]Vedanta: 193.60  [0.90]Wipro: 328.95  [1.65]Yes Bank: 177.40  [12.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E :15.31
ISIN Demat:INE522F01014Div & Yield %:6.81EPS :15.82
Book Value:21.5466208Market Cap (Rs.Cr):150343.45Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
11-dec-2018 235.00 243.65 234.60 242.20 201069 2145 48371.72 150343.45 35150.01
10-dec-2018 236.00 239.50 228.50 238.60 320662 4127 75228.41 148108.78 34959.72
07-dec-2018 242.00 242.90 236.55 236.80 290360 3586 69275.04 146991.45 35673.25
06-dec-2018 246.00 246.00 240.00 240.70 231691 2539 55946.54 149412.34 35312.13
05-dec-2018 251.80 252.25 244.20 245.00 257169 2754 63371.90 152081.52 35884.41
04-dec-2018 251.50 253.85 248.65 252.20 188584 2653 47360.68 156550.86 36134.31
03-dec-2018 246.45 251.95 245.45 248.85 574090 4638 142995.72 154471.38 36241.00
30-nov-2018 248.00 248.25 239.55 244.30 472468 4811 114878.40 151647.01 36194.30
29-nov-2018 251.95 251.95 241.50 246.65 325684 4019 79678.55 153105.75 36170.41
28-nov-2018 252.50 253.60 247.35 247.85 203069 2348 50628.35 153850.64 35716.95
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )