Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, February 22, 2019  15 mins delay  Sensex :  35,871.48Asian Paints: 1,398.30  [0.55]Axis Bank: 703.05  [6.15]Bajaj Auto: 2,816.70  [7.05]Bajaj Fin.: 2,641.05  [12.00]Bharti Airtel: 313.00  [2.80]Coal India: 215.25  [1.55]H D F C: 1,885.05  [6.55]HCL Technologies: 1,063.15  [9.65]HDFC Bank: 2,091.65  [23.50]Hero Motocorp: 2,687.35  [43.65]Hind. Unilever: 1,767.80  [14.20]ICICI Bank: 351.75  [1.35]IndusInd Bank: 1,463.35  [8.20]Infosys: 733.35  [0.00]ITC: 274.30  [0.60]Kotak Mah. Bank: 1,241.05  [47.85]Larsen & Toubro: 1,279.45  [2.80]M & M: 646.10  [12.75]Maruti Suzuki: 6,916.40  [119.60]NTPC: 139.70  [3.10]O N G C: 148.55  [1.55]Power Grid Corpn: 181.90  [0.15]Reliance Inds.: 1,232.60  [13.85]St Bk of India: 270.75  [3.20]Sun Pharma.Inds.: 430.40  [0.65]Tata Motors: 174.55  [4.85]Tata Motors-DVR: 89.20  [1.20]Tata Steel: 501.95  [4.05]TCS: 1,925.90  [13.65]Vedanta: 169.30  [4.70]Yes Bank: 221.95  [6.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E :8.8
ISIN Demat:INE522F01014Div & Yield %:7.67EPS :24.45
Book Value:21.5466208Market Cap (Rs.Cr):133614.48Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-feb-2019 214.40 216.80 213.50 215.25 182737 1613 39339.75 133614.48 35871.48
21-feb-2019 215.60 216.00 213.25 213.70 211187 2135 45194.93 132652.33 35898.35
20-feb-2019 215.05 216.25 213.70 215.30 153472 1655 33013.52 133645.52 35756.26
19-feb-2019 215.25 218.85 213.80 214.45 209825 1614 45364.94 133117.89 35352.61
18-feb-2019 217.90 217.90 214.80 215.10 177778 3288 38363.31 133521.37 35498.44
15-feb-2019 218.80 220.75 215.25 218.90 265576 2220 58222.47 135880.19 35808.95
14-feb-2019 217.00 219.65 212.00 217.00 1036180 8173 223157.22 134700.78 35876.22
13-feb-2019 226.00 228.00 219.50 220.30 758932 6472 169214.10 136749.22 36034.11
12-feb-2019 220.70 223.80 219.50 222.95 328073 3141 72962.42 138394.19 36153.62
11-feb-2019 218.40 220.45 214.40 218.75 285232 2474 62137.51 135787.08 36395.03
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )