Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
430.50
|
438.40
|
430.40
|
433.75
|
396193
|
7209
|
172217.25
|
267308.34
|
73651.35
|
27-mar-2024
|
439.00
|
439.35
|
426.20
|
430.75
|
187232
|
2937
|
81183.72
|
265459.52
|
72996.31
|
26-mar-2024
|
434.70
|
440.80
|
430.85
|
435.90
|
171464
|
3052
|
74968.53
|
268633.33
|
72470.30
|
22-mar-2024
|
431.95
|
436.15
|
428.35
|
431.30
|
163937
|
2893
|
70871.54
|
265798.47
|
72831.94
|
21-mar-2024
|
424.45
|
433.50
|
422.95
|
431.95
|
211419
|
3667
|
90711.37
|
266199.05
|
72641.19
|
20-mar-2024
|
420.00
|
422.75
|
412.80
|
419.35
|
194617
|
3211
|
81601.92
|
258434.01
|
72101.69
|
19-mar-2024
|
417.05
|
424.50
|
413.95
|
418.90
|
468863
|
10258
|
196527.11
|
258156.69
|
72012.05
|
18-mar-2024
|
416.00
|
423.50
|
414.00
|
421.95
|
214539
|
3475
|
90027.68
|
260036.32
|
72748.42
|
15-mar-2024
|
427.80
|
427.85
|
401.30
|
415.00
|
1372128
|
25179
|
566829.94
|
255753.23
|
72643.43
|
14-mar-2024
|
417.10
|
428.95
|
412.25
|
427.80
|
424489
|
7242
|
179378.24
|
263641.52
|
73097.28
|
|
|
|