Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, October 17, 2018  15 mins delay  Sensex :  34,779.58Adani Ports: 314.30  [18.70]Asian Paints: 1,256.20  [10.60]Axis Bank: 574.60  [14.20]Bajaj Auto: 2,548.05  [63.10]Bharti Airtel: 288.10  [5.80]Coal India: 279.65  [3.15]H D F C: 1,736.30  [20.60]HDFC Bank: 1,974.95  [17.45]Hero Motocorp: 2,815.10  [83.60]Hind. Unilever: 1,561.05  [16.70]ICICI Bank: 314.70  [6.35]IndusInd Bank: 1,603.80  [17.05]Infosys: 704.50  [8.10]ITC: 286.35  [3.80]Kotak Mah. Bank: 1,178.05  [1.25]Larsen & Toubro: 1,211.25  [13.10]M & M: 760.05  [18.25]Maruti Suzuki: 6,878.70  [271.25]NTPC: 162.75  [1.25]O N G C: 162.10  [3.40]Power Grid Corpn: 189.10  [1.05]Reliance Inds.: 1,148.90  [14.75]St Bk of India: 261.15  [9.05]Sun Pharma.Inds.: 593.45  [9.40]Tata Motors: 179.20  [6.30]Tata Motors-DVR: 99.95  [1.40]Tata Steel: 554.65  [19.45]TCS: 1,927.70  [34.00]Vedanta: 208.00  [4.35]Wipro: 324.00  [3.85]Yes Bank: 231.75  [17.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E :18.61
ISIN Demat:INE522F01014Div & Yield %:5.9EPS :15.03
Book Value:20.450898Market Cap (Rs.Cr):173590.2Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-oct-2018 278.50 283.25 277.70 279.65 261724 3503 73486.08 173590.20 34779.58
16-oct-2018 278.95 279.00 274.70 276.50 61690 1440 17052.83 171634.86 35162.48
15-oct-2018 281.75 281.75 272.90 275.70 99257 1920 27330.50 171138.27 34865.10
12-oct-2018 268.00 280.35 268.00 278.75 174133 2641 48135.86 173031.53 34733.58
11-oct-2018 269.00 274.40 265.25 266.60 119062 2296 32001.47 165489.53 34001.15
10-oct-2018 272.90 276.40 270.35 271.60 327304 2089 89508.35 168593.23 34760.89
09-oct-2018 269.25 276.80 268.80 272.90 161136 3143 43976.99 169400.20 34299.47
08-oct-2018 265.00 272.55 262.65 267.65 161450 2605 43223.07 166141.31 34474.38
05-oct-2018 274.95 274.95 261.55 263.05 155960 2348 41425.59 163285.90 34376.99
04-oct-2018 276.55 277.65 267.15 272.10 130964 1736 35762.10 168903.60 35169.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )