Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, March 28, 2024  15 mins delay  Sensex :  73,651.35Asian Paints: 2,846.00  [15.95]Axis Bank: 1,048.30  [5.30]Bajaj Finance: 7,240.35  [217.15]Bajaj Finserv: 1,643.65  [62.45]Bharti Airtel: 1,229.05  [4.35]HCL Technologies: 1,543.30  [3.95]HDFC Bank: 1,448.20  [7.50]Hind. Unilever: 2,268.25  [28.25]ICICI Bank: 1,095.85  [11.85]IndusInd Bank: 1,555.70  [22.55]Infosys: 1,498.80  [14.70]ITC: 428.55  [0.55]JSW Steel: 831.35  [13.55]Kotak Mah. Bank: 1,785.80  [10.15]Larsen & Toubro: 3,774.10  [68.00]M & M: 1,921.35  [42.45]Maruti Suzuki: 12,613.10  [92.80]Nestle India: 2,623.30  [55.90]NTPC: 335.95  [5.30]Power Grid Corpn: 277.05  [6.00]Reliance Industr: 2,976.80  [11.05]St Bk of India: 752.60  [18.55]Sun Pharma.Inds.: 1,620.50  [12.40]Tata Motors: 993.00  [14.20]Tata Steel: 155.90  [3.05]TCS: 3,883.55  [46.05]Tech Mahindra: 1,250.40  [3.25]Titan Company: 3,804.75  [43.55]UltraTech Cem.: 9,745.05  [119.70]Wipro: 480.05  [7.85] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol:COALINDIAP/E :17.17
ISIN Demat:INE522F01014Div & Yield %:5.59EPS :25.26
Book Value:28.1124161Market Cap (Rs.Cr):267308.34Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
28-mar-2024 430.50 438.40 430.40 433.75 396193 7209 172217.25 267308.34 73651.35
27-mar-2024 439.00 439.35 426.20 430.75 187232 2937 81183.72 265459.52 72996.31
26-mar-2024 434.70 440.80 430.85 435.90 171464 3052 74968.53 268633.33 72470.30
22-mar-2024 431.95 436.15 428.35 431.30 163937 2893 70871.54 265798.47 72831.94
21-mar-2024 424.45 433.50 422.95 431.95 211419 3667 90711.37 266199.05 72641.19
20-mar-2024 420.00 422.75 412.80 419.35 194617 3211 81601.92 258434.01 72101.69
19-mar-2024 417.05 424.50 413.95 418.90 468863 10258 196527.11 258156.69 72012.05
18-mar-2024 416.00 423.50 414.00 421.95 214539 3475 90027.68 260036.32 72748.42
15-mar-2024 427.80 427.85 401.30 415.00 1372128 25179 566829.94 255753.23 72643.43
14-mar-2024 417.10 428.95 412.25 427.80 424489 7242 179378.24 263641.52 73097.28
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I   Investor Complaint   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting  I  Maintenance of Website  I   Details of authorized persons  I   SMART ODR  I  
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )