Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
204.30
|
204.30
|
195.95
|
198.80
|
3395579
|
20039
|
676491.41
|
130712.98
|
73648.62
|
19-apr-2024
|
202.75
|
203.95
|
197.20
|
202.00
|
1605486
|
11673
|
323021.85
|
132817.01
|
73088.33
|
18-apr-2024
|
208.35
|
213.70
|
202.30
|
203.55
|
2121882
|
11970
|
444051.46
|
133836.15
|
72488.99
|
16-apr-2024
|
203.30
|
210.00
|
201.10
|
205.80
|
2505985
|
15233
|
518779.58
|
135315.55
|
72943.68
|
15-apr-2024
|
195.05
|
208.55
|
195.05
|
203.75
|
4358773
|
30691
|
889076.15
|
133967.66
|
73399.78
|
12-apr-2024
|
204.35
|
204.95
|
199.35
|
201.15
|
1416843
|
8851
|
285522.01
|
132258.13
|
74244.90
|
10-apr-2024
|
204.95
|
209.90
|
201.65
|
202.15
|
1638561
|
25269
|
336969.42
|
132915.64
|
75038.15
|
09-apr-2024
|
203.95
|
206.90
|
200.45
|
203.80
|
2949341
|
21957
|
602066.87
|
134000.53
|
74683.70
|
08-apr-2024
|
190.80
|
201.80
|
190.80
|
200.80
|
2657815
|
16927
|
526145.21
|
132028.00
|
74742.50
|
05-apr-2024
|
186.45
|
191.50
|
184.30
|
190.70
|
1009212
|
14098
|
190212.96
|
125387.15
|
74248.22
|
|
|
|