Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, October 17, 2018  15 mins delay  Sensex :  34,779.58Adani Ports: 314.30  [18.70]Asian Paints: 1,256.20  [10.60]Axis Bank: 574.60  [14.20]Bajaj Auto: 2,548.05  [63.10]Bharti Airtel: 288.10  [5.80]Coal India: 279.65  [3.15]H D F C: 1,736.30  [20.60]HDFC Bank: 1,974.95  [17.45]Hero Motocorp: 2,815.10  [83.60]Hind. Unilever: 1,561.05  [16.70]ICICI Bank: 314.70  [6.35]IndusInd Bank: 1,603.80  [17.05]Infosys: 704.50  [8.10]ITC: 286.35  [3.80]Kotak Mah. Bank: 1,178.05  [1.25]Larsen & Toubro: 1,211.25  [13.10]M & M: 760.05  [18.25]Maruti Suzuki: 6,878.70  [271.25]NTPC: 162.75  [1.25]O N G C: 162.10  [3.40]Power Grid Corpn: 189.10  [1.05]Reliance Inds.: 1,148.90  [14.75]St Bk of India: 261.15  [9.05]Sun Pharma.Inds.: 593.45  [9.40]Tata Motors: 179.20  [6.30]Tata Motors-DVR: 99.95  [1.40]Tata Steel: 554.65  [19.45]TCS: 1,927.70  [34.00]Vedanta: 208.00  [4.35]Wipro: 324.00  [3.85]Yes Bank: 231.75  [17.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E :0
ISIN Demat:INE062A01020Div & Yield %:0EPS :0
Book Value:213.1650472Market Cap (Rs.Cr):233065.6Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-oct-2018 274.45 275.00 259.90 261.15 1282755 9188 341901.16 233065.60 34779.58
16-oct-2018 264.80 271.00 263.60 270.20 1837519 8561 491925.57 241142.36 35162.48
15-oct-2018 263.35 265.60 261.00 263.35 896570 6811 235922.23 235029.01 34865.10
12-oct-2018 265.00 268.00 261.50 263.35 6700498 11518 1774578.64 235029.01 34733.58
11-oct-2018 268.80 271.25 261.10 262.15 2638145 19739 696681.10 233958.06 34001.15
10-oct-2018 261.95 279.40 261.15 278.10 1684200 11941 457615.85 248192.78 34760.89
09-oct-2018 268.70 268.70 259.70 262.65 1145115 9832 301698.50 234404.29 34299.47
08-oct-2018 259.15 268.35 258.55 266.00 1077520 9426 282953.51 237394.03 34474.38
05-oct-2018 271.00 272.00 255.95 257.80 2129211 17252 560945.67 230075.87 34376.99
04-oct-2018 268.95 272.40 265.80 270.60 998578 8606 269224.48 241499.34 35169.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )