Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
738.70
|
759.55
|
736.80
|
752.60
|
873887
|
16971
|
656163.49
|
671666.29
|
73651.35
|
27-mar-2024
|
742.60
|
745.80
|
730.15
|
734.05
|
441567
|
10939
|
326028.74
|
655111.14
|
72996.31
|
26-mar-2024
|
744.95
|
747.50
|
738.15
|
740.05
|
6074241
|
6120
|
4498389.74
|
660465.91
|
72470.30
|
22-mar-2024
|
743.30
|
749.00
|
741.55
|
746.40
|
656117
|
12134
|
489596.48
|
666133.03
|
72831.94
|
21-mar-2024
|
742.80
|
750.55
|
740.55
|
743.80
|
472692
|
11679
|
352483.35
|
663812.64
|
72641.19
|
20-mar-2024
|
724.50
|
738.90
|
720.00
|
736.30
|
342014
|
7705
|
250014.50
|
657119.18
|
72101.69
|
19-mar-2024
|
730.95
|
734.20
|
721.25
|
723.10
|
176073
|
5657
|
128104.72
|
645338.69
|
72012.05
|
18-mar-2024
|
726.40
|
737.90
|
722.20
|
730.70
|
549342
|
15641
|
401071.90
|
652121.39
|
72748.42
|
15-mar-2024
|
740.50
|
746.60
|
723.05
|
732.00
|
855356
|
15052
|
625346.70
|
653281.59
|
72643.43
|
14-mar-2024
|
750.90
|
750.90
|
734.05
|
740.75
|
388377
|
8707
|
288353.13
|
661090.63
|
73097.28
|
|
|
|