Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 22, 2018  15 mins delay  Sensex :  35,689.60Adani Ports: 366.00  [0.85]Asian Paints: 1,268.20  [13.80]Axis Bank: 524.65  [11.40]Bajaj Auto: 2,830.75  [2.20]Bharti Airtel: 374.60  [6.40]Coal India: 265.10  [2.65]H D F C: 1,902.40  [47.15]HDFC Bank: 2,081.80  [25.10]Hero Motocorp: 3,640.10  [8.55]Hind. Unilever: 1,607.55  [13.90]ICICI Bank: 300.85  [3.30]IndusInd Bank: 1,954.40  [0.35]Infosys: 1,246.45  [0.10]ITC: 265.15  [4.35]Kotak Mah. Bank: 1,320.25  [6.80]Larsen & Toubro: 1,295.50  [5.20]M & M: 908.15  [24.55]Maruti Suzuki: 8,889.70  [19.60]NTPC: 156.90  [1.95]O N G C: 159.45  [0.25]Power Grid Corpn: 197.85  [2.00]Reliance Inds.: 1,012.30  [20.05]St Bk of India: 273.25  [4.55]Sun Pharma.Inds.: 576.30  [21.70]Tata Motors: 308.15  [1.60]Tata Motors-DVR: 181.60  [1.25]Tata Steel: 560.45  [2.25]TCS: 1,811.80  [8.05]Vedanta: 228.65  [0.45]Wipro: 257.95  [1.05]Yes Bank: 335.20  [2.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
State Bank of India
Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E :0
ISIN Demat:INE062A01020Div & Yield %:0EPS :0
Book Value:217.6913757Market Cap (Rs.Cr):243864.35Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-jun-2018 268.00 273.90 265.80 273.25 775701 5330 209578.79 243864.35 35689.60
21-jun-2018 274.40 274.55 268.05 268.70 460574 3940 124725.20 239803.67 35432.39
20-jun-2018 272.55 274.75 271.55 273.25 911269 5603 248663.08 243864.35 35547.33
19-jun-2018 276.00 276.70 270.10 272.40 1145820 6043 312458.99 243105.76 35286.74
18-jun-2018 277.50 279.70 275.55 276.85 703222 4321 194806.57 247077.21 35548.26
15-jun-2018 282.70 283.40 276.50 277.55 703218 6063 196454.96 247701.93 35622.14
14-jun-2018 287.00 287.15 281.25 282.70 903754 8035 255855.93 252298.09 35599.82
13-jun-2018 284.00 289.35 284.00 287.65 1470080 12722 422283.39 256715.76 35739.16
12-jun-2018 273.65 284.60 273.65 282.85 1735577 10048 484311.21 252431.96 35692.52
11-jun-2018 273.70 278.25 272.55 273.65 918121 7238 253549.41 244221.34 35483.47
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )