Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, October 19, 2018  15 mins delay  Sensex :  34,315.63Adani Ports: 315.70  [1.40]Asian Paints: 1,237.95  [18.25]Axis Bank: 562.20  [12.40]Bajaj Auto: 2,510.15  [37.90]Bharti Airtel: 286.85  [1.25]Coal India: 275.75  [3.90]H D F C: 1,661.30  [75.00]HDFC Bank: 1,965.80  [9.15]Hero Motocorp: 2,711.00  [104.10]Hind. Unilever: 1,579.20  [18.15]ICICI Bank: 314.90  [0.20]IndusInd Bank: 1,576.50  [27.30]Infosys: 682.60  [21.90]ITC: 288.45  [2.10]Kotak Mah. Bank: 1,199.55  [21.50]Larsen & Toubro: 1,208.15  [3.10]M & M: 741.50  [18.55]Maruti Suzuki: 6,760.35  [118.35]NTPC: 161.85  [0.90]O N G C: 161.05  [1.05]Power Grid Corpn: 189.50  [0.40]Reliance Inds.: 1,101.65  [47.25]St Bk of India: 260.85  [0.30]Sun Pharma.Inds.: 608.40  [14.95]Tata Motors: 174.80  [4.40]Tata Motors-DVR: 95.95  [4.00]Tata Steel: 553.60  [1.05]TCS: 1,917.05  [10.65]Vedanta: 211.15  [3.15]Wipro: 323.05  [0.95]Yes Bank: 217.70  [14.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bharti Airtel Ltd
Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E :0
ISIN Demat:INE397D01024Div & Yield %:1.86EPS :0
Book Value:257.3195009Market Cap (Rs.Cr):114665.42Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 287.80 293.00 284.95 286.85 189001 1820 54565.85 114665.42 34315.63
17-oct-2018 295.05 297.75 284.80 288.10 179966 2496 52320.53 115165.10 34779.58
16-oct-2018 291.00 295.80 289.80 293.90 123579 1767 36233.53 117483.59 35162.48
15-oct-2018 290.55 293.40 284.45 291.40 132751 1736 38308.63 116484.24 34865.10
12-oct-2018 289.70 292.45 284.70 290.55 12594690 5902 3603765.82 116144.46 34733.58
11-oct-2018 290.00 294.55 282.35 286.25 7754464 2765 2218033.59 114425.58 34001.15
10-oct-2018 290.95 303.95 284.10 295.65 2264565 4048 657798.02 118183.13 34760.89
09-oct-2018 295.40 296.30 287.25 288.60 682133 2015 197833.20 115364.97 34299.47
08-oct-2018 300.00 302.00 291.10 295.35 142194 3309 41888.53 118063.21 34474.38
05-oct-2018 309.25 315.85 287.50 296.75 274582 5942 83738.95 118622.85 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )