Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1238.65
|
1238.65
|
1220.35
|
1229.05
|
92209
|
7206
|
113315.81
|
727253.14
|
73651.35
|
27-mar-2024
|
1215.95
|
1228.00
|
1210.05
|
1224.70
|
374066
|
6102
|
455765.06
|
724706.87
|
72996.31
|
26-mar-2024
|
1232.75
|
1233.45
|
1211.15
|
1216.05
|
250616
|
2876
|
305076.61
|
719450.39
|
72470.30
|
22-mar-2024
|
1227.00
|
1244.95
|
1220.80
|
1235.80
|
4235017
|
14541
|
5205854.89
|
731484.19
|
72831.94
|
21-mar-2024
|
1243.95
|
1243.95
|
1214.45
|
1221.80
|
407138
|
5667
|
496912.45
|
723021.79
|
72641.19
|
20-mar-2024
|
1227.85
|
1239.00
|
1223.85
|
1232.00
|
415744
|
10361
|
512474.79
|
729307.80
|
72101.69
|
19-mar-2024
|
1223.60
|
1240.65
|
1215.25
|
1227.85
|
2169332
|
16578
|
2677761.79
|
726702.03
|
72012.05
|
18-mar-2024
|
1228.95
|
1231.00
|
1215.30
|
1225.05
|
109655
|
25744
|
134328.52
|
724240.14
|
72748.42
|
15-mar-2024
|
1186.00
|
1222.70
|
1186.00
|
1220.35
|
1584041
|
28207
|
1911871.26
|
721276.98
|
72643.43
|
14-mar-2024
|
1167.35
|
1199.65
|
1164.00
|
1195.30
|
1190372
|
3897
|
1411323.52
|
706283.76
|
73097.28
|
|
|
|