Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:11:00 PM 15 mins delay  Sensex :  36,430.17Asian Paints: 1,417.05  [3.60]Axis Bank: 658.00  [2.25]Bajaj Auto: 2,670.00  [15.45]Bajaj Fin.: 2,620.95  [32.05]Bharti Airtel: 305.90  [4.55]Coal India: 229.50  [0.35]H D F C: 1,972.55  [30.75]HCL Technologies: 942.50  [20.10]HDFC Bank: 2,140.30  [6.25]Hero Motocorp: 2,794.50  [0.00]Hind. Unilever: 1,749.20  [0.90]ICICI Bank: 369.05  [2.20]IndusInd Bank: 1,497.55  [10.15]Infosys: 737.50  [5.25]ITC: 287.25  [2.40]Kotak Mah. Bank: 1,297.30  [30.00]Larsen & Toubro: 1,305.45  [8.75]M & M: 707.95  [22.60]Maruti Suzuki: 7,097.40  [103.55]NTPC: 142.60  [0.70]O N G C: 144.50  [0.25]Power Grid Corpn: 189.90  [1.45]Reliance Inds.: 1,239.85  [5.35]St Bk of India: 291.40  [0.95]Sun Pharma.Inds.: 420.70  [22.35]Tata Motors: 179.60  [1.80]Tata Motors-DVR: 94.60  [1.15]Tata Steel: 457.60  [13.95]TCS: 1,905.00  [0.80]Vedanta: 192.30  [6.10]Yes Bank: 191.90  [0.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bharti Airtel Ltd
Industry : Telecommunications - Service Provider
BSE Code:532454NSE Symbol:BHARTIARTLP/E :0
ISIN Demat:INE397D01024Div & Yield %:1.72EPS :0
Book Value:251.2197863Market Cap (Rs.Cr):124099.29Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 317.70 317.70 306.30 310.45 365341 3327 113667.86 124099.29 36578.96
18-jan-2019 331.45 332.35 305.10 310.95 740387 7207 232545.11 124299.16 36386.61
17-jan-2019 334.00 338.10 330.30 332.30 169537 1647 56444.47 132833.61 36374.08
16-jan-2019 337.50 345.00 331.25 333.35 380779 3224 128845.93 133253.33 36321.29
15-jan-2019 330.00 338.80 326.45 337.65 259228 2533 86048.61 134972.21 36318.33
14-jan-2019 334.05 334.10 317.95 331.90 146405 1905 48431.03 132673.71 35853.56
11-jan-2019 337.25 338.85 329.50 334.05 268884 2338 89482.45 133533.15 36009.84
10-jan-2019 335.20 338.25 332.60 337.25 117158 1350 39292.19 134812.32 36106.50
09-jan-2019 330.50 340.00 327.45 335.15 365698 3708 121647.11 133972.86 36212.91
08-jan-2019 325.40 331.50 323.20 328.85 240349 1941 79038.74 131454.50 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )