Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:17:00 PM 15 mins delay  Sensex :  36,424.38Asian Paints: 1,388.55  [32.10]Axis Bank: 657.85  [2.40]Bajaj Auto: 2,672.10  [13.35]Bajaj Fin.: 2,630.00  [41.10]Bharti Airtel: 305.15  [5.30]Coal India: 228.40  [0.75]H D F C: 1,975.70  [27.60]HCL Technologies: 941.25  [21.35]HDFC Bank: 2,141.25  [5.30]Hero Motocorp: 2,800.00  [5.50]Hind. Unilever: 1,749.00  [0.70]ICICI Bank: 368.35  [2.90]IndusInd Bank: 1,496.05  [11.65]Infosys: 738.35  [4.40]ITC: 286.80  [2.85]Kotak Mah. Bank: 1,295.60  [28.30]Larsen & Toubro: 1,305.25  [8.95]M & M: 706.50  [24.05]Maruti Suzuki: 7,088.40  [112.55]NTPC: 142.75  [0.55]O N G C: 144.50  [0.25]Power Grid Corpn: 189.55  [1.80]Reliance Inds.: 1,236.00  [1.50]St Bk of India: 290.10  [2.25]Sun Pharma.Inds.: 420.45  [22.10]Tata Motors: 179.50  [1.90]Tata Motors-DVR: 94.65  [1.10]Tata Steel: 457.15  [14.40]TCS: 1,901.45  [4.35]Vedanta: 192.20  [6.20]Yes Bank: 191.15  [0.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E :52.76
ISIN Demat:INE237A01028Div & Yield %:0.06EPS :24.02
Book Value:207.6161796Market Cap (Rs.Cr):241743.07Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 1241.00 1276.00 1224.05 1267.30 613577 10509 767217.59 241743.07 36578.96
18-jan-2019 1222.20 1241.10 1217.00 1237.35 85565 2490 105632.13 236029.97 36386.61
17-jan-2019 1208.90 1225.00 1201.10 1220.10 335899 3610 408470.03 232739.46 36374.08
16-jan-2019 1216.05 1216.55 1198.65 1205.10 262527 4882 316330.40 229878.14 36321.29
15-jan-2019 1210.45 1219.00 1210.45 1212.15 77146 1929 93569.44 231222.96 36318.33
14-jan-2019 1224.00 1224.00 1204.60 1210.45 5098920 2144 6172136.22 230898.68 35853.56
11-jan-2019 1228.00 1229.00 1215.00 1221.25 254955 2047 312151.84 232958.82 36009.84
10-jan-2019 1235.00 1240.30 1216.50 1221.35 130207 2036 159692.50 232977.90 36106.50
09-jan-2019 1243.50 1244.20 1229.45 1238.90 116256 3219 143868.96 236325.64 36212.91
08-jan-2019 1248.90 1248.90 1228.35 1232.25 102296 1973 126493.84 235057.12 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )