Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, April 26, 2018  15 mins delay  Sensex :  34,713.60Adani Ports: 396.45  [4.35]Asian Paints: 1,159.85  [5.40]Axis Bank: 494.55  [3.85]Bajaj Auto: 2,886.10  [13.80]Bharti Airtel: 408.85  [10.95]Coal India: 290.30  [0.40]Dr Reddy's Labs: 2,080.40  [44.35]H D F C: 1,855.95  [6.60]HDFC Bank: 1,930.30  [13.10]Hero Motocorp: 3,756.90  [39.00]Hind. Unilever: 1,491.25  [31.65]ICICI Bank: 278.75  [0.15]IndusInd Bank: 1,879.45  [29.90]Infosys: 1,175.65  [14.75]ITC: 278.30  [4.40]Kotak Mah. Bank: 1,183.75  [16.45]Larsen & Toubro: 1,347.00  [12.75]M & M: 859.65  [5.40]Maruti Suzuki: 8,947.80  [9.65]NTPC: 172.25  [0.45]O N G C: 181.15  [1.60]Power Grid Corpn: 206.90  [0.30]Reliance Inds.: 975.35  [4.65]St Bk of India: 233.35  [4.05]Sun Pharma.Inds.: 512.55  [1.75]Tata Motors: 330.30  [1.65]Tata Motors-DVR: 185.40  [0.25]Tata Steel: 579.05  [7.15]TCS: 3,540.35  [72.45]Wipro: 281.45  [5.75]Yes Bank: 352.05  [26.85] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E :21.76
ISIN Demat:INE158A01026Div & Yield %:2.26EPS :172.63
Book Value:566.3191574Market Cap (Rs.Cr):75029.6Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
26-apr-2018 3718.15 3785.00 3660.00 3756.90 11410 1515 42334.89 75029.60 34713.60
25-apr-2018 3755.00 3755.00 3703.05 3717.90 60356 1039 224486.87 74250.72 34501.27
24-apr-2018 3770.00 3770.00 3710.00 3719.60 5506 524 20491.68 74284.67 34616.64
23-apr-2018 3744.80 3744.80 3695.00 3717.75 6132 617 22765.01 74247.73 34450.77
20-apr-2018 3733.90 3778.60 3695.00 3744.80 8359 659 31198.12 74787.95 34415.58
19-apr-2018 3755.10 3766.65 3712.75 3729.25 6144 541 22966.78 74477.39 34427.29
18-apr-2018 3786.65 3862.00 3730.00 3741.95 7141 727 26814.47 74731.03 34331.68
17-apr-2018 3820.95 3820.95 3760.00 3770.00 4319 432 16336.18 75291.22 34395.06
16-apr-2018 3750.00 3809.00 3721.60 3798.05 13860 969 52530.93 75851.41 34305.43
13-apr-2018 3766.00 3769.65 3700.05 3729.50 38266 1016 142036.91 74482.39 34192.65
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )