Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
4340.00
|
4368.00
|
4290.00
|
4343.05
|
4644
|
803
|
20100.05
|
86827.01
|
73738.45
|
22-apr-2024
|
4230.40
|
4334.70
|
4208.00
|
4311.20
|
19554
|
2651
|
83092.81
|
86190.26
|
73648.62
|
19-apr-2024
|
4225.55
|
4240.05
|
4170.55
|
4215.15
|
15662
|
2963
|
65874.84
|
84270.01
|
73088.33
|
18-apr-2024
|
4369.25
|
4398.95
|
4234.00
|
4252.70
|
8471
|
1566
|
36534.16
|
85020.72
|
72488.99
|
16-apr-2024
|
4335.05
|
4447.00
|
4290.00
|
4319.15
|
9586
|
1880
|
41834.48
|
86349.20
|
72943.68
|
15-apr-2024
|
4321.05
|
4437.00
|
4321.05
|
4380.45
|
31325
|
3447
|
137390.43
|
87574.72
|
73399.78
|
12-apr-2024
|
4501.50
|
4523.80
|
4432.20
|
4442.35
|
11196
|
2228
|
50068.01
|
88812.23
|
74244.90
|
10-apr-2024
|
4563.85
|
4563.85
|
4477.70
|
4494.95
|
25532
|
2205
|
114923.29
|
89863.82
|
75038.15
|
09-apr-2024
|
4618.10
|
4673.15
|
4505.00
|
4518.45
|
63349
|
8410
|
289458.15
|
90333.64
|
74683.70
|
08-apr-2024
|
4579.95
|
4606.20
|
4527.00
|
4594.00
|
13389
|
2469
|
61199.10
|
91844.05
|
74742.50
|
|
|
|