Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 1:23:00 PM 15 mins delay  Sensex :  36,335.67Asian Paints: 1,414.65  [6.00]Axis Bank: 659.50  [0.75]Bajaj Auto: 2,667.50  [17.95]Bajaj Fin.: 2,606.45  [17.55]Bharti Airtel: 305.55  [4.90]Coal India: 226.80  [2.35]H D F C: 1,970.50  [32.80]HCL Technologies: 940.00  [22.60]HDFC Bank: 2,136.35  [10.20]Hero Motocorp: 2,771.95  [22.55]Hind. Unilever: 1,746.80  [1.50]ICICI Bank: 367.00  [4.25]IndusInd Bank: 1,495.20  [12.50]Infosys: 737.00  [5.75]ITC: 285.95  [3.70]Kotak Mah. Bank: 1,295.75  [28.45]Larsen & Toubro: 1,305.00  [9.20]M & M: 707.85  [22.70]Maruti Suzuki: 7,078.65  [122.30]NTPC: 142.90  [0.40]O N G C: 144.45  [0.30]Power Grid Corpn: 189.90  [1.45]Reliance Inds.: 1,231.00  [3.50]St Bk of India: 289.65  [2.70]Sun Pharma.Inds.: 419.55  [21.20]Tata Motors: 178.20  [3.20]Tata Motors-DVR: 94.00  [1.75]Tata Steel: 457.55  [14.00]TCS: 1,903.10  [2.70]Vedanta: 191.90  [6.50]Yes Bank: 191.00  [1.10] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E :15.26
ISIN Demat:INE158A01026Div & Yield %:3.4EPS :183.17
Book Value:635.1600166Market Cap (Rs.Cr):55811.57Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 2923.95 2923.95 2777.10 2794.50 38991 2769 109729.64 55811.57 36578.96
18-jan-2019 2907.00 2927.90 2864.05 2893.00 13770 960 39880.88 57778.80 36386.61
17-jan-2019 2893.55 2935.00 2863.70 2906.45 11576 1087 33612.68 58047.43 36374.08
16-jan-2019 2950.00 2950.00 2871.25 2880.05 13257 1057 38365.39 57520.17 36321.29
15-jan-2019 2887.00 2918.20 2868.00 2911.15 13057 1383 37785.61 58141.30 36318.33
14-jan-2019 2890.00 2921.90 2858.80 2867.30 12530 1075 35976.44 57265.53 35853.56
11-jan-2019 2930.10 2934.30 2889.05 2900.35 16354 1278 47556.47 57925.60 36009.84
10-jan-2019 2935.00 2947.90 2915.10 2922.65 16180 976 47457.27 58370.97 36106.50
09-jan-2019 2990.00 2990.00 2910.00 2940.45 24230 2344 71247.76 58726.47 36212.91
08-jan-2019 2967.00 2992.15 2931.00 2974.80 18955 1301 56279.38 59412.51 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )