Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 19, 2018  15 mins delay  Sensex :  35,511.58Adani Ports: 433.75  [19.40]Asian Paints: 1,193.40  [3.65]Axis Bank: 590.25  [6.55]Bajaj Auto: 3,208.05  [12.65]Bharti Airtel: 497.75  [3.25]Coal India: 284.45  [1.35]Dr Reddy's Labs: 2,487.50  [21.85]H D F C: 1,900.45  [3.45]HDFC Bank: 1,951.20  [19.40]Hero Motocorp: 3,590.75  [1.45]Hind. Unilever: 1,362.55  [4.95]ICICI Bank: 353.55  [7.45]IndusInd Bank: 1,683.30  [3.80]Infosys: 1,143.25  [9.50]ITC: 273.85  [1.00]Kotak Mah. Bank: 1,059.95  [14.55]Larsen & Toubro: 1,371.95  [13.15]M & M: 763.90  [5.20]Maruti Suzuki: 9,321.35  [37.65]NTPC: 172.35  [0.15]O N G C: 193.60  [0.45]Power Grid Corpn: 196.00  [1.20]Reliance Inds.: 929.35  [10.05]St Bk of India: 309.05  [6.30]Sun Pharma.Inds.: 572.00  [4.25]Tata Motors: 418.95  [0.15]Tata Motors-DVR: 243.95  [1.15]Tata Steel: 751.65  [0.20]TCS: 2,954.75  [44.65]Wipro: 328.45  [2.40]Yes Bank: 348.30  [8.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E :21
ISIN Demat:INE158A01026Div & Yield %:2.37EPS :170.97
Book Value:566.3316867Market Cap (Rs.Cr):71709.8Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jan-2018 3592.20 3613.00 3555.05 3590.75 9327 1053 33368.95 71709.80 35511.58
18-jan-2018 3575.05 3642.00 3575.05 3592.20 36171 1045 130593.33 71738.76 35260.29
17-jan-2018 3618.95 3618.95 3530.00 3566.05 225307 2539 797127.20 71216.52 35081.82
16-jan-2018 3630.00 3665.35 3586.55 3594.85 10113 777 36534.24 71791.68 34771.05
15-jan-2018 3695.00 3700.00 3611.05 3627.75 141854 1996 515772.93 72448.71 34843.51
12-jan-2018 3722.55 3727.25 3653.05 3685.80 11046 882 40755.33 73608.01 34592.39
11-jan-2018 3775.00 3775.00 3700.55 3706.00 16010 1108 59461.87 74011.42 34503.49
10-jan-2018 3750.00 3753.25 3718.25 3732.20 63380 1188 236398.00 74534.65 34433.07
09-jan-2018 3790.35 3802.90 3742.90 3751.85 11561 671 43513.40 74927.08 34443.19
08-jan-2018 3740.55 3800.00 3740.55 3790.35 9767 687 36907.84 75695.95 34352.79
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )