Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, November 16, 2018  15 mins delay  Sensex :  35,457.16Adani Ports: 346.65  [1.35]Asian Paints: 1,320.45  [8.20]Axis Bank: 618.30  [7.35]Bajaj Auto: 2,696.80  [25.50]Bharti Airtel: 333.60  [29.80]Coal India: 263.45  [0.40]H D F C: 1,887.55  [35.35]HDFC Bank: 1,998.90  [24.85]Hero Motocorp: 2,954.55  [37.35]Hind. Unilever: 1,690.75  [14.85]ICICI Bank: 367.40  [2.20]IndusInd Bank: 1,498.85  [14.95]Infosys: 650.45  [5.90]ITC: 276.25  [1.80]Kotak Mah. Bank: 1,167.50  [4.85]Larsen & Toubro: 1,396.00  [1.35]M & M: 767.35  [1.55]Maruti Suzuki: 7,332.05  [150.80]NTPC: 154.05  [0.15]O N G C: 156.55  [2.35]Power Grid Corpn: 187.95  [0.75]Reliance Inds.: 1,127.50  [30.60]St Bk of India: 290.30  [5.00]Sun Pharma.Inds.: 519.60  [4.65]Tata Motors: 179.40  [0.55]Tata Motors-DVR: 98.80  [0.40]Tata Steel: 574.10  [14.55]TCS: 1,882.25  [16.75]Vedanta: 206.70  [0.85]Wipro: 325.95  [2.00]Yes Bank: 191.30  [14.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hero MotoCorp Ltd
Industry : Automobiles - Motorcycles / Mopeds
BSE Code:500182NSE Symbol:HEROMOTOCOP/E :16.13
ISIN Demat:INE158A01026Div & Yield %:3.22EPS :183.17
Book Value:635.1600166Market Cap (Rs.Cr):59008.08Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-nov-2018 2934.95 2970.00 2924.70 2954.55 12071 1060 35573.14 59008.08 35457.16
15-nov-2018 2870.00 2930.00 2870.00 2917.20 15997 1375 46573.40 58262.13 35260.54
14-nov-2018 2888.95 2925.00 2826.10 2854.40 13281 1308 38288.22 57007.89 35141.99
13-nov-2018 2833.00 2894.45 2808.30 2873.45 23950 1794 68145.02 57388.35 35144.49
12-nov-2018 3019.00 3019.00 2820.00 2837.50 26038 2158 74944.56 56670.36 34812.99
09-nov-2018 2915.45 2955.45 2878.05 2950.05 20651 1494 60740.21 58918.20 35158.55
07-nov-2018 2875.15 2898.20 2875.00 2889.95 2574 378 7433.11 57717.89 35237.68
06-nov-2018 2885.00 2899.90 2831.00 2857.05 13599 1089 38814.32 57060.81 34991.91
05-nov-2018 2893.00 2893.00 2817.70 2854.75 13395 1221 38145.44 57014.88 34950.92
02-nov-2018 2865.00 2933.50 2843.50 2892.60 52623 3242 153005.47 57770.82 35011.65
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )