Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
24.04
|
24.44
|
23.80
|
23.89
|
25442021
|
39402
|
615600.83
|
68726.47
|
72488.99
|
16-apr-2024
|
23.82
|
24.26
|
23.74
|
23.96
|
14008058
|
24475
|
335903.12
|
68927.85
|
72943.68
|
15-apr-2024
|
24.15
|
24.38
|
23.62
|
23.91
|
39714977
|
49748
|
952041.73
|
68784.01
|
73399.78
|
12-apr-2024
|
24.47
|
25.12
|
24.20
|
24.25
|
24782597
|
45491
|
609650.24
|
69762.11
|
74244.90
|
10-apr-2024
|
24.64
|
24.79
|
24.31
|
24.47
|
17888959
|
38041
|
437926.90
|
70395.01
|
75038.15
|
09-apr-2024
|
24.80
|
25.20
|
24.48
|
24.55
|
29365698
|
43882
|
729294.86
|
70625.15
|
74683.70
|
08-apr-2024
|
25.29
|
25.36
|
24.65
|
24.75
|
72068934
|
45524
|
1786560.31
|
71200.51
|
74742.50
|
05-apr-2024
|
24.92
|
25.37
|
24.75
|
25.22
|
32785705
|
51046
|
825201.07
|
72552.60
|
74248.22
|
04-apr-2024
|
25.60
|
25.77
|
24.72
|
24.91
|
40932337
|
48069
|
1026618.27
|
71660.79
|
74227.63
|
03-apr-2024
|
24.63
|
25.49
|
24.44
|
25.40
|
47807128
|
59329
|
1200471.03
|
73070.42
|
73876.82
|
|
|
|