Exchange |
Group |
|
|
|
|
|
|
18-mar-2024
|
23.93
|
24.10
|
23.24
|
23.43
|
35291210
|
57718
|
831537.40
|
67398.96
|
72748.42
|
15-mar-2024
|
23.61
|
24.35
|
22.76
|
23.82
|
63017174
|
51554
|
1477601.06
|
68520.84
|
72643.43
|
14-mar-2024
|
20.96
|
23.74
|
20.53
|
23.43
|
94531544
|
89976
|
2100660.12
|
67398.96
|
73097.28
|
13-mar-2024
|
22.90
|
23.09
|
20.74
|
20.96
|
76925596
|
51808
|
1658622.68
|
60293.73
|
72761.89
|
12-mar-2024
|
23.75
|
23.85
|
22.70
|
22.83
|
42162696
|
63482
|
971603.21
|
65672.99
|
73667.96
|
11-mar-2024
|
24.00
|
24.27
|
23.55
|
23.67
|
31027230
|
54506
|
738893.70
|
68089.34
|
73502.64
|
07-mar-2024
|
23.71
|
24.19
|
23.65
|
23.88
|
20519250
|
20572
|
491288.48
|
68693.43
|
74119.39
|
06-mar-2024
|
24.32
|
24.49
|
23.50
|
23.58
|
52133426
|
64791
|
1240544.62
|
67830.45
|
74085.99
|
05-mar-2024
|
24.80
|
24.98
|
24.40
|
24.53
|
25818357
|
50359
|
637131.25
|
70563.23
|
73677.13
|
04-mar-2024
|
25.56
|
25.69
|
24.65
|
24.80
|
16775028
|
33390
|
419239.78
|
71339.91
|
73872.29
|
|
|
|