Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, February 22, 2019  15 mins delay  Sensex :  35,871.48Asian Paints: 1,398.30  [0.55]Axis Bank: 703.05  [6.15]Bajaj Auto: 2,816.70  [7.05]Bajaj Fin.: 2,641.05  [12.00]Bharti Airtel: 313.00  [2.80]Coal India: 215.25  [1.55]H D F C: 1,885.05  [6.55]HCL Technologies: 1,063.15  [9.65]HDFC Bank: 2,091.65  [23.50]Hero Motocorp: 2,687.35  [43.65]Hind. Unilever: 1,767.80  [14.20]ICICI Bank: 351.75  [1.35]IndusInd Bank: 1,463.35  [8.20]Infosys: 733.35  [0.00]ITC: 274.30  [0.60]Kotak Mah. Bank: 1,241.05  [47.85]Larsen & Toubro: 1,279.45  [2.80]M & M: 646.10  [12.75]Maruti Suzuki: 6,916.40  [119.60]NTPC: 139.70  [3.10]O N G C: 148.55  [1.55]Power Grid Corpn: 181.90  [0.15]Reliance Inds.: 1,232.60  [13.85]St Bk of India: 270.75  [3.20]Sun Pharma.Inds.: 430.40  [0.65]Tata Motors: 174.55  [4.85]Tata Motors-DVR: 89.20  [1.20]Tata Steel: 501.95  [4.05]TCS: 1,925.90  [13.65]Vedanta: 169.30  [4.70]Yes Bank: 221.95  [6.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code:532648NSE Symbol:YESBANKP/E :11.65
ISIN Demat:INE528G01027Div & Yield %:1.21EPS :19.05
Book Value:118.1730531Market Cap (Rs.Cr):51333.83Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-feb-2019 214.90 223.50 213.40 221.95 4373798 22825 964705.52 51333.83 35871.48
21-feb-2019 219.00 219.10 214.20 215.00 2109252 12705 454331.40 49726.40 35898.35
20-feb-2019 216.80 219.80 213.25 217.90 3509449 20079 759665.06 50397.12 35756.26
19-feb-2019 215.00 217.95 211.30 212.45 2511357 14966 537407.21 49136.62 35352.61
18-feb-2019 201.55 216.50 201.00 213.15 6393616 39246 1355298.57 49298.52 35498.44
15-feb-2019 226.50 226.50 211.50 218.70 11175022 60133 2444365.90 50582.15 35808.95
14-feb-2019 185.95 223.70 185.95 221.00 19498115 131134 4112875.77 51114.11 35876.22
13-feb-2019 174.10 174.75 167.65 169.05 2654597 19088 453301.30 39098.82 36034.11
12-feb-2019 173.70 176.10 171.75 172.35 2347559 12209 408821.02 39862.07 36153.62
11-feb-2019 175.75 176.50 170.10 172.75 3399864 16645 587795.47 39954.58 36395.03
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )