Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 22, 2018  15 mins delay  Sensex :  35,689.60Adani Ports: 366.00  [0.85]Asian Paints: 1,268.20  [13.80]Axis Bank: 524.65  [11.40]Bajaj Auto: 2,830.75  [2.20]Bharti Airtel: 374.60  [6.40]Coal India: 265.10  [2.65]H D F C: 1,902.40  [47.15]HDFC Bank: 2,081.80  [25.10]Hero Motocorp: 3,640.10  [8.55]Hind. Unilever: 1,607.55  [13.90]ICICI Bank: 300.85  [3.30]IndusInd Bank: 1,954.40  [0.35]Infosys: 1,246.45  [0.10]ITC: 265.15  [4.35]Kotak Mah. Bank: 1,320.25  [6.80]Larsen & Toubro: 1,295.50  [5.20]M & M: 908.15  [24.55]Maruti Suzuki: 8,889.70  [19.60]NTPC: 156.90  [1.95]O N G C: 159.45  [0.25]Power Grid Corpn: 197.85  [2.00]Reliance Inds.: 1,012.30  [20.05]St Bk of India: 273.25  [4.55]Sun Pharma.Inds.: 576.30  [21.70]Tata Motors: 308.15  [1.60]Tata Motors-DVR: 181.60  [1.25]Tata Steel: 560.45  [2.25]TCS: 1,811.80  [8.05]Vedanta: 228.65  [0.45]Wipro: 257.95  [1.05]Yes Bank: 335.20  [2.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code:532648NSE Symbol:YESBANKP/E :18.65
ISIN Demat:INE528G01027Div & Yield %:0.72EPS :17.85
Book Value:111.7434882Market Cap (Rs.Cr):76738.95Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jun-2018 335.95 337.60 331.40 332.90 228975 3380 76542.05 76738.95 35432.39
20-jun-2018 330.70 337.10 330.70 335.90 386180 3622 129421.61 77430.50 35547.33
19-jun-2018 331.25 334.25 328.60 330.40 237525 3069 78685.63 76162.66 35286.74
18-jun-2018 331.00 333.70 327.60 331.25 329023 3682 108995.33 76358.60 35548.26
15-jun-2018 336.85 336.85 328.80 330.55 452223 5656 150019.68 76197.23 35622.14
14-jun-2018 333.00 338.40 330.80 337.00 492595 3598 165052.37 77684.07 35599.82
13-jun-2018 333.10 336.40 331.70 333.10 540385 5305 180430.35 76785.05 35739.16
12-jun-2018 335.70 337.80 331.35 332.40 536758 4190 179810.10 76623.69 35692.52
11-jun-2018 339.80 344.85 333.40 335.70 1214059 5087 412812.35 77384.39 35483.47
08-jun-2018 339.60 340.00 335.25 337.60 519112 3225 175109.00 77822.38 35443.67
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )