Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, October 15, 2018  15 mins delay  Sensex :  34,865.10Adani Ports: 321.60  [1.85]Asian Paints: 1,246.55  [14.95]Axis Bank: 575.85  [8.80]Bajaj Auto: 2,625.20  [3.40]Bharti Airtel: 291.40  [0.85]Coal India: 275.70  [3.05]H D F C: 1,733.95  [3.60]HDFC Bank: 2,007.85  [28.85]Hero Motocorp: 2,883.30  [9.45]Hind. Unilever: 1,526.60  [42.05]ICICI Bank: 313.20  [5.60]IndusInd Bank: 1,626.85  [24.50]Infosys: 699.10  [20.05]ITC: 281.60  [6.90]Kotak Mah. Bank: 1,170.55  [1.15]Larsen & Toubro: 1,216.95  [18.00]M & M: 748.60  [20.20]Maruti Suzuki: 7,181.95  [101.10]NTPC: 164.55  [0.50]O N G C: 160.00  [2.80]Power Grid Corpn: 188.25  [0.40]Reliance Inds.: 1,139.80  [13.40]St Bk of India: 263.35  [0.00]Sun Pharma.Inds.: 599.50  [8.85]Tata Motors: 184.30  [0.90]Tata Motors-DVR: 101.40  [0.25]Tata Steel: 571.00  [3.95]TCS: 1,949.15  [30.75]Vedanta: 210.95  [3.25]Wipro: 320.40  [4.40]Yes Bank: 245.90  [0.80] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code:532648NSE Symbol:YESBANKP/E :12.57
ISIN Demat:INE528G01027Div & Yield %:1.1EPS :19.57
Book Value:111.548041Market Cap (Rs.Cr):56785.14Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
15-oct-2018 250.00 250.90 242.00 245.90 1942684 15086 478143.77 56785.14 34865.10
12-oct-2018 248.70 254.60 244.85 246.70 3881525 30294 964947.36 56969.88 34733.58
11-oct-2018 225.00 268.45 217.20 240.00 7262800 61087 1759414.28 55422.67 34001.15
10-oct-2018 229.50 237.00 219.60 234.05 4356229 34978 1000448.63 54048.65 34760.89
09-oct-2018 226.00 233.55 222.30 224.10 3832817 32835 873223.28 51750.92 34299.47
08-oct-2018 210.90 227.65 207.20 220.80 5146801 42634 1121840.90 50988.85 34474.38
05-oct-2018 215.75 218.40 203.50 206.20 3833592 33815 812872.56 47617.31 34376.99
04-oct-2018 210.00 220.00 205.10 215.15 4605044 41495 988154.74 49684.11 35169.16
03-oct-2018 205.00 222.70 202.50 212.85 6022426 55034 1296411.26 49152.98 35975.63
01-oct-2018 180.00 209.70 170.00 201.20 6950872 64202 1327804.41 46462.67 36526.14
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )