Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, July 20, 2018  15 mins delay  Sensex :  36,496.37Adani Ports: 369.90  [0.75]Asian Paints: 1,396.90  [2.55]Axis Bank: 534.45  [7.15]Bajaj Auto: 2,841.10  [271.70]Bharti Airtel: 345.55  [0.50]Coal India: 263.15  [1.65]H D F C: 1,975.20  [14.10]HDFC Bank: 2,190.10  [4.40]Hero Motocorp: 3,373.15  [85.75]Hind. Unilever: 1,656.20  [8.10]ICICI Bank: 266.00  [4.80]IndusInd Bank: 1,902.30  [13.25]Infosys: 1,348.35  [31.80]ITC: 273.45  [0.55]Kotak Mah. Bank: 1,333.45  [16.80]Larsen & Toubro: 1,269.35  [13.80]M & M: 909.55  [1.10]Maruti Suzuki: 9,386.75  [1.65]NTPC: 155.30  [0.80]O N G C: 157.85  [3.55]Power Grid Corpn: 176.20  [1.05]Reliance Inds.: 1,128.55  [24.65]St Bk of India: 260.95  [0.80]Sun Pharma.Inds.: 559.90  [14.80]Tata Motors: 253.40  [0.95]Tata Motors-DVR: 140.80  [1.15]Tata Steel: 503.45  [3.70]TCS: 1,995.95  [14.50]Vedanta: 202.60  [5.70]Wipro: 283.05  [2.20]Yes Bank: 386.65  [4.55] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E :19.3
ISIN Demat:INE917I01010Div & Yield %:2.11EPS :147.2
Book Value:660.1946905Market Cap (Rs.Cr):82212.06Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-jul-2018 3119.10 3152.45 2820.00 2841.10 327045 19205 964234.90 82212.06 36496.37
19-jul-2018 3123.95 3142.45 3097.70 3112.80 56657 2203 176550.89 90074.17 36351.23
18-jul-2018 3103.40 3161.95 3100.00 3105.05 136516 2720 426563.44 89849.91 36373.44
17-jul-2018 3115.90 3125.95 3082.55 3095.25 71089 2029 220149.11 89566.33 36519.96
16-jul-2018 3139.00 3165.00 3095.00 3101.75 28464 1918 88980.14 89754.42 36323.77
13-jul-2018 3124.95 3147.90 3060.05 3134.00 58267 2519 180369.40 90687.62 36541.63
12-jul-2018 3188.00 3213.95 3075.00 3101.90 67958 3399 212784.15 89758.76 36548.41
11-jul-2018 3098.90 3165.00 3056.60 3154.35 88053 4672 276482.00 91276.49 36265.93
10-jul-2018 3042.30 3113.00 3034.35 3089.05 136460 3759 420902.92 89386.92 36239.62
09-jul-2018 3060.00 3081.00 2996.45 3017.95 60595 2359 183628.08 87329.52 35934.72
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )