Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, September 21, 2018  15 mins delay  Sensex :  36,841.60Adani Ports: 362.00  [10.95]Asian Paints: 1,303.10  [13.75]Axis Bank: 599.40  [9.80]Bajaj Auto: 2,795.65  [0.35]Bharti Airtel: 372.40  [2.70]Coal India: 275.65  [4.90]H D F C: 1,835.25  [4.10]HDFC Bank: 1,968.85  [6.90]Hero Motocorp: 3,165.70  [23.35]Hind. Unilever: 1,621.65  [27.25]ICICI Bank: 317.80  [3.05]IndusInd Bank: 1,761.70  [42.90]Infosys: 706.30  [14.10]ITC: 303.75  [4.10]Kotak Mah. Bank: 1,179.65  [47.35]Larsen & Toubro: 1,331.75  [0.50]M & M: 957.20  [9.90]Maruti Suzuki: 8,039.55  [167.45]NTPC: 167.35  [1.75]O N G C: 180.10  [3.45]Power Grid Corpn: 200.20  [2.05]Reliance Inds.: 1,216.85  [6.55]St Bk of India: 270.05  [1.35]Sun Pharma.Inds.: 635.50  [11.80]Tata Motors: 250.20  [2.50]Tata Motors-DVR: 131.85  [5.20]Tata Steel: 624.55  [4.10]TCS: 2,103.80  [26.90]Vedanta: 229.70  [0.30]Wipro: 337.35  [4.60]Yes Bank: 227.05  [91.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E :18.99
ISIN Demat:INE917I01010Div & Yield %:2.15EPS :147.2
Book Value:660.1946905Market Cap (Rs.Cr):80896.89Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-sep-2018 2809.90 2839.85 2675.75 2795.65 33916 2429 94665.99 80896.89 36841.60
19-sep-2018 2794.70 2828.90 2777.05 2795.30 18125 1326 50826.76 80886.76 37121.22
18-sep-2018 2860.00 2868.70 2766.00 2775.90 25909 2094 72817.86 80325.39 37290.67
17-sep-2018 2875.00 2878.00 2840.65 2857.10 15644 1428 44798.73 82675.05 37585.51
14-sep-2018 2897.00 2908.00 2866.15 2878.15 31264 2178 90164.09 83284.17 38090.64
12-sep-2018 2837.90 2885.00 2813.65 2871.20 31209 2003 89090.50 83083.06 37717.96
11-sep-2018 2880.00 2887.85 2822.00 2831.05 27429 1913 78249.78 81921.25 37413.13
10-sep-2018 2910.00 2950.00 2850.15 2866.55 60051 4536 174547.97 82948.50 37922.17
07-sep-2018 2845.10 2934.00 2826.30 2924.00 97654 6569 281716.67 84610.92 38389.82
06-sep-2018 2781.00 2808.75 2772.85 2783.30 20520 1605 57227.77 80539.52 38242.81
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )