Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
8979.35
|
9125.00
|
8955.05
|
9017.75
|
14547
|
2897
|
131622.81
|
251757.32
|
72488.99
|
16-apr-2024
|
8951.00
|
9026.30
|
8787.00
|
8918.70
|
7000
|
1871
|
62277.93
|
248992.05
|
72943.68
|
15-apr-2024
|
8700.05
|
9174.95
|
8700.05
|
8995.80
|
14248
|
3431
|
128571.97
|
251144.52
|
73399.78
|
12-apr-2024
|
8989.40
|
9117.70
|
8929.05
|
9070.70
|
7211
|
1602
|
65395.11
|
253235.58
|
74244.90
|
10-apr-2024
|
9025.60
|
9048.10
|
8905.00
|
9003.00
|
5217
|
1265
|
46794.28
|
251345.53
|
75038.15
|
09-apr-2024
|
9045.65
|
9130.45
|
8940.00
|
8977.65
|
5078
|
1070
|
45849.31
|
250637.81
|
74683.70
|
08-apr-2024
|
9015.05
|
9087.00
|
8952.25
|
9028.40
|
7611
|
1441
|
68661.19
|
252054.65
|
74742.50
|
05-apr-2024
|
9142.25
|
9142.25
|
9000.05
|
9008.65
|
6747
|
1467
|
60940.09
|
251503.27
|
74248.22
|
04-apr-2024
|
9103.00
|
9179.15
|
8986.20
|
9142.25
|
13360
|
2782
|
121388.73
|
255233.11
|
74227.63
|
03-apr-2024
|
9264.95
|
9264.95
|
9065.55
|
9079.15
|
12090
|
2941
|
110448.04
|
253471.49
|
73876.82
|
|
|
|