Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, April 26, 2018  15 mins delay  Sensex :  34,713.60Adani Ports: 396.45  [4.35]Asian Paints: 1,159.85  [5.40]Axis Bank: 494.55  [3.85]Bajaj Auto: 2,886.10  [13.80]Bharti Airtel: 408.85  [10.95]Coal India: 290.30  [0.40]Dr Reddy's Labs: 2,080.40  [44.35]H D F C: 1,855.95  [6.60]HDFC Bank: 1,930.30  [13.10]Hero Motocorp: 3,756.90  [39.00]Hind. Unilever: 1,491.25  [31.65]ICICI Bank: 278.75  [0.15]IndusInd Bank: 1,879.45  [29.90]Infosys: 1,175.65  [14.75]ITC: 278.30  [4.40]Kotak Mah. Bank: 1,183.75  [16.45]Larsen & Toubro: 1,347.00  [12.75]M & M: 859.65  [5.40]Maruti Suzuki: 8,947.80  [9.65]NTPC: 172.25  [0.45]O N G C: 181.15  [1.60]Power Grid Corpn: 206.90  [0.30]Reliance Inds.: 975.35  [4.65]St Bk of India: 233.35  [4.05]Sun Pharma.Inds.: 512.55  [1.75]Tata Motors: 330.30  [1.65]Tata Motors-DVR: 185.40  [0.25]Tata Steel: 579.05  [7.15]TCS: 3,540.35  [72.45]Wipro: 281.45  [5.75]Yes Bank: 352.05  [26.85] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E :21.9
ISIN Demat:INE917I01010Div & Yield %:1.91EPS :131.77
Book Value:590.9314413Market Cap (Rs.Cr):83514.22Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
26-apr-2018 2929.00 2929.00 2870.00 2886.10 14495 913 41954.48 83514.22 34713.60
25-apr-2018 2882.80 2908.25 2868.00 2899.90 10709 748 31000.77 83913.54 34501.27
24-apr-2018 2856.00 2895.00 2850.00 2889.75 9046 649 26077.55 83619.83 34616.64
23-apr-2018 2853.60 2875.55 2821.75 2854.05 5321 505 15165.93 82586.79 34450.77
20-apr-2018 2855.00 2870.70 2806.00 2853.60 8125 639 23031.60 82573.77 34415.58
19-apr-2018 2855.00 2860.00 2845.00 2855.10 5303 417 15134.40 82617.18 34427.29
18-apr-2018 2878.00 2878.00 2853.75 2862.65 13409 712 38430.60 82835.65 34331.68
17-apr-2018 2855.70 2875.00 2844.00 2863.00 19973 1735 57137.82 82845.78 34395.06
16-apr-2018 2800.00 2847.00 2776.25 2839.80 21474 1544 60554.10 82174.45 34305.43
13-apr-2018 2772.00 2805.00 2758.15 2789.40 65204 944 182456.10 80716.04 34192.65
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )