Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 18, 2019  15 mins delay  Sensex :  36,386.61Asian Paints: 1,401.30  [11.85]Axis Bank: 664.30  [12.00]Bajaj Auto: 2,716.55  [9.80]Bajaj Fin.: 2,540.85  [5.25]Bharti Airtel: 310.95  [21.35]Coal India: 230.00  [2.05]H D F C: 2,008.05  [3.80]HCL Technologies: 964.50  [9.70]HDFC Bank: 2,131.20  [2.15]Hero Motocorp: 2,893.00  [13.45]Hind. Unilever: 1,743.70  [6.40]ICICI Bank: 371.90  [1.45]IndusInd Bank: 1,516.15  [6.30]Infosys: 731.00  [2.40]ITC: 291.10  [2.80]Kotak Mah. Bank: 1,237.35  [17.25]Larsen & Toubro: 1,318.25  [27.90]M & M: 734.65  [0.40]Maruti Suzuki: 7,353.35  [19.65]NTPC: 144.35  [0.95]O N G C: 146.25  [1.15]Power Grid Corpn: 193.25  [1.00]Reliance Inds.: 1,182.95  [49.20]St Bk of India: 295.20  [2.15]Sun Pharma.Inds.: 390.75  [36.40]Tata Motors: 183.10  [1.70]Tata Motors-DVR: 96.85  [1.15]Tata Steel: 470.50  [2.00]TCS: 1,900.40  [5.30]Vedanta: 198.15  [0.85]Yes Bank: 198.25  [3.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E :18.28
ISIN Demat:INE917I01010Div & Yield %:2.21EPS :148.6
Book Value:654.5503016Market Cap (Rs.Cr):78608Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-jan-2019 2740.00 2741.05 2698.00 2716.55 65227 959 177206.96 78608.00 36386.61
17-jan-2019 2723.95 2735.60 2700.20 2726.35 11235 854 30565.02 78891.58 36374.08
16-jan-2019 2725.00 2731.05 2709.80 2717.10 93273 725 253232.51 78623.91 36321.29
15-jan-2019 2712.40 2734.90 2710.50 2725.30 10552 672 28728.88 78861.19 36318.33
14-jan-2019 2716.00 2734.00 2678.55 2700.15 12789 1510 34444.59 78133.44 35853.56
11-jan-2019 2725.10 2735.00 2700.00 2713.80 17600 1356 47812.47 78528.42 36009.84
10-jan-2019 2700.00 2725.00 2687.55 2718.75 17364 1074 47180.75 78671.66 36106.50
09-jan-2019 2700.00 2708.00 2673.60 2695.65 27082 1778 72858.42 78003.22 36212.91
08-jan-2019 2678.00 2698.50 2630.90 2690.75 30248 1841 80715.12 77861.43 35980.93
07-jan-2019 2740.00 2740.00 2643.30 2657.40 35672 2752 95854.15 76896.39 35850.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )