Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, December 14, 2018  15 mins delay  Sensex :  35,962.93Adani Ports: 368.95  [2.40]Asian Paints: 1,340.05  [19.90]Axis Bank: 618.70  [0.55]Bajaj Auto: 2,824.70  [11.30]Bharti Airtel: 318.80  [16.10]Coal India: 246.75  [1.95]H D F C: 1,904.15  [37.80]HDFC Bank: 2,093.75  [7.30]Hero Motocorp: 3,313.50  [0.30]Hind. Unilever: 1,856.80  [3.80]ICICI Bank: 352.10  [2.80]IndusInd Bank: 1,608.00  [1.05]Infosys: 705.60  [9.10]ITC: 275.65  [0.05]Kotak Mah. Bank: 1,255.25  [6.85]Larsen & Toubro: 1,411.55  [13.60]M & M: 755.80  [1.95]Maruti Suzuki: 7,654.10  [9.65]NTPC: 143.65  [2.60]O N G C: 146.95  [3.70]Power Grid Corpn: 185.50  [2.55]Reliance Inds.: 1,111.75  [4.95]St Bk of India: 289.15  [0.55]Sun Pharma.Inds.: 419.75  [2.40]Tata Motors: 166.90  [0.45]Tata Motors-DVR: 91.65  [0.80]Tata Steel: 513.40  [1.15]TCS: 1,989.25  [5.60]Vedanta: 201.20  [0.80]Wipro: 333.10  [5.65]Yes Bank: 180.35  [5.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :29.29
ISIN Demat:INE154A01025Div & Yield %:1.86EPS :9.41
Book Value:41.1185707Market Cap (Rs.Cr):337535.08Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-dec-2018 275.00 277.35 273.70 275.65 1606416 2715 443241.00 337535.08 35962.93
13-dec-2018 279.30 279.30 273.50 275.60 413460 3381 114328.03 337473.85 35929.64
12-dec-2018 276.95 277.00 272.70 275.65 411502 2675 113212.58 337535.08 35779.07
11-dec-2018 269.90 275.65 268.20 274.65 357685 3395 97364.99 336310.57 35150.01
10-dec-2018 273.50 273.50 269.25 269.70 1562001 5231 421889.04 330249.26 34959.72
07-dec-2018 275.00 276.15 273.15 274.10 671875 2582 184310.89 335637.09 35673.25
06-dec-2018 275.25 275.25 271.30 272.10 2089575 4955 570055.72 333188.08 35312.13
05-dec-2018 281.85 281.90 274.55 275.25 497969 7862 137669.76 337045.27 35884.41
04-dec-2018 282.85 283.25 281.05 281.85 433564 2323 122293.12 345127.01 36134.31
03-dec-2018 287.25 289.40 282.60 283.00 467773 2921 133647.95 346535.19 36241.00
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )