Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, February 20, 2019 11:09:00 AM 15 mins delay  Sensex :  35,615.14Asian Paints: 1,389.25  [10.30]Axis Bank: 698.00  [4.80]Bajaj Auto: 2,768.20  [14.45]Bajaj Fin.: 2,583.15  [23.85]Bharti Airtel: 308.00  [3.75]Coal India: 215.30  [0.85]H D F C: 1,865.95  [14.70]HCL Technologies: 1,036.40  [2.90]HDFC Bank: 2,089.15  [4.85]Hero Motocorp: 2,635.75  [7.40]Hind. Unilever: 1,737.00  [1.75]ICICI Bank: 345.90  [2.55]IndusInd Bank: 1,476.00  [6.05]Infosys: 734.35  [9.20]ITC: 274.75  [0.35]Kotak Mah. Bank: 1,284.50  [6.45]Larsen & Toubro: 1,273.40  [17.65]M & M: 631.50  [0.70]Maruti Suzuki: 6,847.90  [42.15]NTPC: 133.50  [0.10]O N G C: 140.80  [1.80]Power Grid Corpn: 181.10  [1.55]Reliance Inds.: 1,223.80  [7.45]St Bk of India: 265.05  [2.55]Sun Pharma.Inds.: 418.00  [3.65]Tata Motors: 165.00  [1.50]Tata Motors-DVR: 85.60  [0.65]Tata Steel: 483.80  [12.65]TCS: 1,919.00  [14.15]Vedanta: 157.80  [4.80]Yes Bank: 214.65  [2.20] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :28.27
ISIN Demat:INE154A01025Div & Yield %:1.87EPS :9.73
Book Value:41.1041371Market Cap (Rs.Cr):336982.83Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-feb-2019 274.15 278.75 274.00 275.10 294348 3340 81459.66 336982.83 35352.61
18-feb-2019 280.50 282.15 273.75 274.15 775398 5394 214596.81 335819.14 35498.44
15-feb-2019 279.00 280.60 275.50 279.60 250631 2761 69810.23 342495.09 35808.95
14-feb-2019 278.00 280.00 276.90 277.90 655544 5274 182461.40 340412.69 35876.22
13-feb-2019 279.20 283.55 275.35 277.10 784496 9324 218967.09 339432.73 36034.11
12-feb-2019 277.45 280.45 274.50 275.45 481271 3183 133548.16 337411.57 36153.62
11-feb-2019 278.30 278.30 268.50 277.45 639298 4479 175819.68 339861.46 36395.03
08-feb-2019 281.00 281.00 274.60 275.85 247481 2140 68654.36 337901.54 36546.48
07-feb-2019 278.25 280.50 277.10 279.75 521892 2959 145424.27 342678.84 36971.09
06-feb-2019 274.40 278.10 274.40 277.55 492412 3837 136296.74 339983.95 36975.23
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )