Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, April 24, 2018  15 mins delay  Sensex :  34,616.64Adani Ports: 391.95  [6.70]Asian Paints: 1,173.10  [5.50]Axis Bank: 505.25  [1.20]Bajaj Auto: 2,889.75  [35.70]Bharti Airtel: 406.10  [2.45]Coal India: 290.10  [0.90]Dr Reddy's Labs: 2,156.25  [22.40]H D F C: 1,853.35  [22.35]HDFC Bank: 1,936.00  [2.95]Hero Motocorp: 3,719.60  [1.85]Hind. Unilever: 1,458.70  [7.45]ICICI Bank: 284.20  [4.65]IndusInd Bank: 1,876.65  [1.05]Infosys: 1,153.90  [29.45]ITC: 275.65  [0.50]Kotak Mah. Bank: 1,166.80  [3.80]Larsen & Toubro: 1,377.45  [17.00]M & M: 838.45  [15.95]Maruti Suzuki: 9,068.40  [7.10]NTPC: 172.90  [0.65]O N G C: 182.60  [1.70]Power Grid Corpn: 206.00  [0.85]Reliance Inds.: 969.75  [34.60]St Bk of India: 240.60  [2.10]Sun Pharma.Inds.: 517.65  [3.45]Tata Motors: 331.55  [1.95]Tata Motors-DVR: 188.25  [0.50]Tata Steel: 598.25  [7.45]TCS: 3,385.65  [29.55]Wipro: 287.05  [9.80]Yes Bank: 323.40  [10.35] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :31.5
ISIN Demat:INE154A01025Div & Yield %:1.72EPS :8.75
Book Value:36.5253706Market Cap (Rs.Cr):336411.39Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-apr-2018 276.50 278.80 275.00 275.65 386668 2331 107132.27 336411.39 34616.64
23-apr-2018 276.25 277.10 274.55 275.15 346021 2177 95434.22 335801.17 34450.77
20-apr-2018 276.70 279.05 273.65 275.95 1211190 3414 333585.51 336777.52 34415.58
19-apr-2018 277.80 279.90 275.25 277.00 493474 3477 136768.64 338058.97 34427.29
18-apr-2018 268.85 278.50 268.30 275.30 1451015 12719 398518.34 335984.24 34331.68
17-apr-2018 265.00 268.10 262.95 267.75 530875 3349 141110.80 326770.00 34395.06
16-apr-2018 261.45 264.90 260.75 264.50 302998 2510 79874.65 322803.60 34305.43
13-apr-2018 262.20 263.25 260.00 260.80 225398 1672 58920.21 318288.01 34192.65
12-apr-2018 264.10 264.95 261.00 262.00 233228 2772 61229.07 319752.53 34101.13
11-apr-2018 266.50 267.30 263.30 264.80 1220079 1915 323242.42 323169.73 33940.44
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )