Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 17, 2018  15 mins delay  Sensex :  37,947.88Adani Ports: 373.95  [4.00]Asian Paints: 1,399.80  [7.45]Axis Bank: 627.10  [3.25]Bajaj Auto: 2,660.90  [6.25]Bharti Airtel: 371.25  [0.80]Coal India: 281.20  [1.25]H D F C: 1,883.60  [7.30]HDFC Bank: 2,077.25  [1.65]Hero Motocorp: 3,248.60  [37.50]Hind. Unilever: 1,780.80  [45.60]ICICI Bank: 340.05  [5.60]IndusInd Bank: 1,989.65  [6.50]Infosys: 1,431.35  [6.05]ITC: 313.75  [6.95]Kotak Mah. Bank: 1,262.95  [18.05]Larsen & Toubro: 1,240.30  [7.35]M & M: 961.00  [11.80]Maruti Suzuki: 9,148.30  [53.65]NTPC: 157.95  [0.30]O N G C: 163.10  [1.00]Power Grid Corpn: 187.20  [0.10]Reliance Inds.: 1,203.45  [3.25]St Bk of India: 302.00  [9.30]Sun Pharma.Inds.: 623.30  [3.70]Tata Motors: 257.35  [6.20]Tata Motors-DVR: 136.00  [1.40]Tata Steel: 580.60  [12.50]TCS: 2,011.85  [3.10]Vedanta: 215.00  [6.45]Wipro: 279.60  [0.25]Yes Bank: 392.95  [14.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :34.21
ISIN Demat:INE154A01025Div & Yield %:1.64EPS :9.17
Book Value:42.0507029Market Cap (Rs.Cr):383522.35Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-aug-2018 308.00 315.20 308.00 313.75 1210176 9957 379212.31 383522.35 37947.88
16-aug-2018 308.15 308.65 305.20 306.80 641877 4714 197040.09 375026.80 37663.56
14-aug-2018 306.35 310.25 306.35 307.25 1054867 9684 325063.59 375576.87 37852.00
13-aug-2018 304.80 307.70 303.60 305.90 981142 6074 300070.23 373926.65 37644.90
10-aug-2018 302.00 306.80 301.35 304.70 726438 5598 221366.90 372459.79 37869.23
09-aug-2018 301.00 304.15 300.35 301.85 1095356 3840 330736.92 368976.00 38024.37
08-aug-2018 301.00 302.50 299.85 300.40 943453 4773 284268.74 367203.55 37887.56
07-aug-2018 304.00 304.00 300.00 301.05 350374 5000 105748.39 367998.10 37665.80
06-aug-2018 304.20 306.90 300.00 301.60 785310 6506 238124.15 368670.41 37691.89
03-aug-2018 299.10 305.50 298.50 303.75 926480 7306 280150.09 371298.53 37556.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )