Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, October 22, 2018 3:11:00 PM 15 mins delay  Sensex :  34,125.00Adani Ports: 315.00  [0.70]Asian Paints: 1,208.35  [29.60]Axis Bank: 561.80  [0.40]Bajaj Auto: 2,547.10  [36.95]Bharti Airtel: 284.90  [1.95]Coal India: 275.20  [0.55]H D F C: 1,658.90  [2.40]HDFC Bank: 1,993.50  [27.70]Hero Motocorp: 2,727.80  [16.80]Hind. Unilever: 1,589.45  [10.25]ICICI Bank: 326.65  [11.75]IndusInd Bank: 1,441.85  [134.65]Infosys: 678.25  [4.35]ITC: 288.50  [0.05]Kotak Mah. Bank: 1,165.00  [34.55]Larsen & Toubro: 1,205.70  [2.45]M & M: 734.40  [7.10]Maruti Suzuki: 6,810.00  [49.65]NTPC: 165.10  [3.25]O N G C: 156.40  [4.65]Power Grid Corpn: 189.40  [0.10]Reliance Inds.: 1,063.75  [37.90]St Bk of India: 259.50  [1.35]Sun Pharma.Inds.: 607.40  [1.00]Tata Motors: 170.25  [4.55]Tata Motors-DVR: 93.05  [2.90]Tata Steel: 544.45  [9.15]TCS: 1,902.10  [14.95]Vedanta: 213.40  [2.25]Wipro: 321.60  [1.45]Yes Bank: 210.25  [7.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ITC Ltd
Industry : Cigarettes
BSE Code:500875NSE Symbol:ITCP/E :31.52
ISIN Demat:INE154A01025Div & Yield %:1.78EPS :9.15
Book Value:41.9873078Market Cap (Rs.Cr):353141.45Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 285.80 291.00 284.90 288.45 728032 4687 209844.69 353141.45 34315.63
17-oct-2018 285.50 291.95 281.90 286.35 2706206 11705 779607.64 350570.47 34779.58
16-oct-2018 283.60 283.80 276.60 282.55 611351 4692 171631.42 345918.24 35162.48
15-oct-2018 278.00 282.75 276.30 281.60 724986 7771 202657.58 344755.18 34865.10
12-oct-2018 268.90 277.50 267.75 274.70 572929 5475 157217.49 336307.70 34733.58
11-oct-2018 265.55 269.25 263.60 265.20 787112 9358 209228.53 324655.58 34001.15
10-oct-2018 270.00 271.30 267.35 270.05 473282 5154 127637.17 330592.91 34760.89
09-oct-2018 276.00 276.00 267.30 268.50 431764 5676 116897.29 328695.41 34299.47
08-oct-2018 279.30 279.30 269.55 273.45 767554 7758 210067.11 334755.16 34474.38
05-oct-2018 287.00 287.55 275.95 277.15 637647 7006 178719.55 339284.67 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )