Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
426.45
|
426.55
|
417.90
|
418.95
|
695816
|
25323
|
294053.53
|
523047.41
|
72488.99
|
16-apr-2024
|
423.70
|
427.00
|
423.00
|
425.95
|
356089
|
13673
|
151382.64
|
531786.71
|
72943.68
|
15-apr-2024
|
425.00
|
429.00
|
422.80
|
425.90
|
806008
|
22862
|
343168.76
|
531724.29
|
73399.78
|
12-apr-2024
|
436.35
|
436.35
|
428.35
|
430.10
|
1014529
|
18142
|
437200.66
|
536967.87
|
74244.90
|
10-apr-2024
|
427.80
|
437.75
|
425.70
|
436.90
|
374842
|
9990
|
162175.55
|
545457.48
|
75038.15
|
09-apr-2024
|
430.95
|
431.30
|
425.70
|
426.30
|
234337
|
5226
|
100434.34
|
532223.68
|
74683.70
|
08-apr-2024
|
428.95
|
431.35
|
427.80
|
429.00
|
804878
|
23529
|
345518.36
|
535594.55
|
74742.50
|
05-apr-2024
|
423.10
|
431.75
|
420.00
|
427.85
|
905233
|
18279
|
386500.12
|
534158.81
|
74248.22
|
04-apr-2024
|
425.95
|
427.40
|
420.00
|
422.75
|
632788
|
18770
|
267835.50
|
527791.60
|
74227.63
|
03-apr-2024
|
426.00
|
428.90
|
421.05
|
425.30
|
381454
|
7122
|
161976.47
|
530975.20
|
73876.82
|
|
|
|