Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
1607.25
|
1614.60
|
1576.85
|
1580.55
|
15690
|
1407
|
25004.56
|
72033.58
|
73738.45
|
22-apr-2024
|
1599.50
|
1614.85
|
1570.35
|
1606.80
|
29348
|
1694
|
46872.22
|
73229.93
|
73648.62
|
19-apr-2024
|
1579.25
|
1581.35
|
1541.05
|
1547.05
|
50239
|
1401
|
78175.00
|
70506.82
|
73088.33
|
18-apr-2024
|
1614.20
|
1634.00
|
1590.70
|
1593.65
|
11628
|
970
|
18817.35
|
72630.62
|
72488.99
|
16-apr-2024
|
1607.20
|
1636.10
|
1598.75
|
1609.20
|
15033
|
980
|
24365.75
|
73329.68
|
72943.68
|
15-apr-2024
|
1610.10
|
1640.00
|
1598.00
|
1608.35
|
43298
|
2883
|
70233.10
|
73290.95
|
73399.78
|
12-apr-2024
|
1619.50
|
1641.80
|
1597.85
|
1623.30
|
57952
|
4933
|
94450.84
|
73972.21
|
74244.90
|
10-apr-2024
|
1633.25
|
1644.20
|
1601.00
|
1605.50
|
49559
|
3438
|
80412.60
|
73161.08
|
75038.15
|
09-apr-2024
|
1618.10
|
1626.45
|
1596.05
|
1605.05
|
16818
|
1541
|
27125.76
|
73140.57
|
74683.70
|
08-apr-2024
|
1614.20
|
1622.10
|
1586.00
|
1612.65
|
9887
|
1080
|
15881.13
|
73486.90
|
74742.50
|
|
|
|