Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
2122.30
|
2129.60
|
2064.50
|
2090.90
|
61367
|
5840
|
128010.05
|
260009.44
|
73648.62
|
19-apr-2024
|
2029.20
|
2087.60
|
1998.85
|
2082.90
|
83954
|
14284
|
172627.00
|
259014.62
|
73088.33
|
18-apr-2024
|
2034.45
|
2087.20
|
2018.45
|
2024.15
|
33554
|
2844
|
68994.52
|
251708.89
|
72488.99
|
16-apr-2024
|
2049.95
|
2073.95
|
2028.10
|
2030.85
|
33656
|
8061
|
68891.67
|
252542.05
|
72943.68
|
15-apr-2024
|
2029.55
|
2083.60
|
2029.55
|
2050.25
|
41478
|
2156
|
85203.50
|
254954.50
|
73399.78
|
12-apr-2024
|
2081.00
|
2087.45
|
2052.40
|
2070.15
|
74334
|
7572
|
153948.49
|
257429.12
|
74244.90
|
10-apr-2024
|
2091.25
|
2108.85
|
2070.00
|
2075.60
|
36091
|
2160
|
75307.89
|
258106.84
|
75038.15
|
09-apr-2024
|
2097.05
|
2098.00
|
2071.00
|
2090.80
|
53625
|
3984
|
111835.84
|
259997.01
|
74683.70
|
08-apr-2024
|
2024.85
|
2087.85
|
2020.00
|
2078.85
|
118105
|
15355
|
244083.42
|
258510.99
|
74742.50
|
05-apr-2024
|
1995.00
|
2025.80
|
1993.75
|
2015.05
|
840453
|
3937
|
1695348.93
|
250577.28
|
74248.22
|
|
|
|