Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, April 20, 2018  15 mins delay  Sensex :  34,415.58Adani Ports: 386.50  [5.25]Asian Paints: 1,155.55  [3.55]Axis Bank: 514.00  [8.15]Bajaj Auto: 2,853.60  [0.00]Bharti Airtel: 402.00  [1.25]Coal India: 295.50  [3.45]Dr Reddy's Labs: 2,100.00  [20.50]H D F C: 1,832.00  [0.35]HDFC Bank: 1,968.00  [7.05]Hero Motocorp: 3,744.80  [0.00]Hind. Unilever: 1,452.00  [13.50]ICICI Bank: 280.10  [1.85]IndusInd Bank: 1,814.00  [0.00]Infosys: 1,170.00  [8.25]ITC: 277.00  [1.05]Kotak Mah. Bank: 1,154.00  [0.45]Larsen & Toubro: 1,351.00  [12.70]M & M: 805.85  [5.30]Maruti Suzuki: 8,990.00  [47.20]NTPC: 179.95  [5.70]O N G C: 182.50  [0.15]Power Grid Corpn: 210.00  [2.70]Reliance Inds.: 920.00  [8.05]St Bk of India: 242.00  [0.60]Sun Pharma.Inds.: 505.40  [0.00]Tata Motors: 341.50  [5.25]Tata Motors-DVR: 192.00  [1.05]Tata Steel: 605.00  [1.35]TCS: 3,408.00  [1.60]Wipro: 305.00  [6.65]Yes Bank: 308.00  [0.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E :27.23
ISIN Demat:INE101A01026Div & Yield %:0.81EPS :29.4
Book Value:225.1403314Market Cap (Rs.Cr):99523.78Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-apr-2018 794.90 804.50 792.70 800.55 60089 1419 47974.09 99523.78 34415.58
19-apr-2018 805.90 805.90 794.65 803.10 74221 2046 59435.61 99840.79 34427.29
18-apr-2018 813.50 813.85 797.05 799.25 142904 1554 114582.85 99362.16 34331.68
17-apr-2018 815.00 819.10 807.00 809.60 143408 3240 116474.29 100648.87 34395.06
16-apr-2018 786.00 803.20 785.00 801.20 87893 2022 70171.23 99604.59 34305.43
13-apr-2018 795.00 799.00 782.90 788.15 56707 2256 44839.22 97982.22 34192.65
12-apr-2018 790.00 793.90 781.10 787.90 54234 1824 42651.27 97951.14 34101.13
11-apr-2018 780.00 789.55 773.45 786.75 43818 1619 34312.80 97808.17 33940.44
10-apr-2018 783.00 785.25 769.85 779.30 67236 2159 52227.68 96881.99 33880.25
09-apr-2018 769.50 788.00 769.50 786.00 87833 2139 68808.56 97714.93 33788.54
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )