Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, August 16, 2018 4:01:00 PM 15 mins delay  Sensex :  37,663.56Adani Ports: 369.95  [3.40]Asian Paints: 1,392.35  [3.20]Axis Bank: 623.85  [5.55]Bajaj Auto: 2,663.00  [17.45]Bharti Airtel: 372.05  [5.55]Coal India: 282.45  [0.95]H D F C: 1,890.90  [50.75]HDFC Bank: 2,075.60  [13.55]Hero Motocorp: 3,286.10  [23.10]Hind. Unilever: 1,736.95  [10.15]ICICI Bank: 334.45  [2.15]IndusInd Bank: 1,983.15  [14.95]Infosys: 1,425.30  [16.55]ITC: 306.80  [0.45]Kotak Mah. Bank: 1,244.90  [46.70]Larsen & Toubro: 1,232.95  [20.55]M & M: 949.20  [2.85]Maruti Suzuki: 9,201.95  [72.10]NTPC: 158.25  [1.30]O N G C: 164.10  [2.25]Power Grid Corpn: 187.30  [0.10]Reliance Inds.: 1,200.20  [10.75]St Bk of India: 292.70  [2.00]Sun Pharma.Inds.: 619.60  [17.95]Tata Motors: 251.15  [2.45]Tata Motors-DVR: 134.60  [0.80]Tata Steel: 568.10  [10.80]TCS: 2,008.75  [7.50]Vedanta: 208.55  [6.55]Wipro: 279.85  [4.55]Yes Bank: 378.70  [3.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E :26.39
ISIN Demat:INE101A01026Div & Yield %:0.79EPS :36.07
Book Value:243.893566Market Cap (Rs.Cr):118358.15Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 960.00 961.00 948.55 952.05 60445 1870 57697.92 118358.15 37852.00
13-aug-2018 946.00 965.00 939.00 954.05 151697 4145 144959.45 118606.78 37644.90
10-aug-2018 933.25 951.40 928.00 945.00 209481 5272 197905.64 117481.70 37869.23
09-aug-2018 932.70 940.00 927.55 933.25 120419 3307 112523.23 116020.94 38024.37
08-aug-2018 935.00 938.85 924.45 928.05 95975 2638 89313.66 115374.48 37887.56
07-aug-2018 944.00 945.00 921.00 926.30 322874 7461 301643.38 115156.93 37665.80
06-aug-2018 920.00 936.00 920.00 933.05 104119 2558 96710.15 115996.08 37691.89
03-aug-2018 919.50 924.80 914.15 919.60 64213 1357 59042.27 114323.99 37556.16
02-aug-2018 930.80 930.80 910.00 911.00 87997 2080 80592.34 113254.84 37165.16
01-aug-2018 936.00 943.25 925.25 927.75 93745 2381 87436.69 115337.19 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )