Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, December 14, 2018  15 mins delay  Sensex :  35,962.93Adani Ports: 368.95  [2.40]Asian Paints: 1,340.05  [19.90]Axis Bank: 618.70  [0.55]Bajaj Auto: 2,824.70  [11.30]Bharti Airtel: 318.80  [16.10]Coal India: 246.75  [1.95]H D F C: 1,904.15  [37.80]HDFC Bank: 2,093.75  [7.30]Hero Motocorp: 3,313.50  [0.30]Hind. Unilever: 1,856.80  [3.80]ICICI Bank: 352.10  [2.80]IndusInd Bank: 1,608.00  [1.05]Infosys: 705.60  [9.10]ITC: 275.65  [0.05]Kotak Mah. Bank: 1,255.25  [6.85]Larsen & Toubro: 1,411.55  [13.60]M & M: 755.80  [1.95]Maruti Suzuki: 7,654.10  [9.65]NTPC: 143.65  [2.60]O N G C: 146.95  [3.70]Power Grid Corpn: 185.50  [2.55]Reliance Inds.: 1,111.75  [4.95]St Bk of India: 289.15  [0.55]Sun Pharma.Inds.: 419.75  [2.40]Tata Motors: 166.90  [0.45]Tata Motors-DVR: 91.65  [0.80]Tata Steel: 513.40  [1.15]TCS: 1,989.25  [5.60]Vedanta: 201.20  [0.80]Wipro: 333.10  [5.65]Yes Bank: 180.35  [5.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code:500520NSE Symbol:M&MP/E :20.01
ISIN Demat:INE101A01026Div & Yield %:0.99EPS :37.78
Book Value:259.1456684Market Cap (Rs.Cr):93960.49Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-dec-2018 756.00 763.50 753.00 755.80 110778 2072 83838.41 93960.49 35962.93
13-dec-2018 756.65 764.40 747.30 757.75 206062 3354 155980.72 94202.92 35929.64
12-dec-2018 724.00 752.45 723.00 749.35 190455 5786 141536.73 93158.63 35779.07
11-dec-2018 704.40 729.75 695.20 723.40 224301 5611 160359.57 89932.55 35150.01
10-dec-2018 709.00 725.00 700.00 710.80 186307 4293 133346.78 88366.13 34959.72
07-dec-2018 721.90 724.00 710.50 720.65 148539 2747 106547.84 89590.67 35673.25
06-dec-2018 719.80 724.90 707.50 710.90 168077 4727 119988.07 88378.56 35312.13
05-dec-2018 743.10 743.15 714.35 717.60 298161 6755 216406.65 89211.50 35884.41
04-dec-2018 762.00 762.10 741.00 742.30 441095 8721 329071.40 92282.18 36134.31
03-dec-2018 801.00 803.00 756.70 760.25 236413 4905 181790.01 94513.71 36241.00
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )