Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
7285.85
|
7417.00
|
7250.05
|
7327.70
|
17956
|
2405
|
131707.15
|
453581.93
|
73852.94
|
23-apr-2024
|
7300.00
|
7337.50
|
7237.65
|
7259.25
|
25665
|
2980
|
186965.05
|
449344.90
|
73738.45
|
22-apr-2024
|
7150.40
|
7299.00
|
7150.40
|
7290.70
|
82569
|
11721
|
599359.47
|
451291.65
|
73648.62
|
19-apr-2024
|
6849.95
|
7150.60
|
6811.05
|
7122.30
|
38168
|
7329
|
267995.23
|
440867.75
|
73088.33
|
18-apr-2024
|
6945.25
|
6992.25
|
6868.00
|
6889.25
|
35081
|
4397
|
242445.41
|
426442.04
|
72488.99
|
16-apr-2024
|
7001.35
|
7037.00
|
6934.00
|
6947.35
|
63396
|
4568
|
441137.67
|
430038.41
|
72943.68
|
15-apr-2024
|
7081.50
|
7198.00
|
7061.55
|
7075.00
|
15603
|
2402
|
111167.21
|
437939.90
|
73399.78
|
12-apr-2024
|
7230.00
|
7263.35
|
7154.60
|
7226.00
|
48587
|
9292
|
350682.50
|
447286.74
|
74244.90
|
10-apr-2024
|
7221.05
|
7250.90
|
7161.40
|
7229.10
|
24050
|
2639
|
173283.86
|
447478.63
|
75038.15
|
09-apr-2024
|
7215.00
|
7234.75
|
7125.00
|
7192.90
|
32314
|
5663
|
232218.61
|
445237.86
|
74683.70
|
|
|
|