Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, September 21, 2018  15 mins delay  Sensex :  36,841.60Adani Ports: 362.00  [10.95]Asian Paints: 1,303.10  [13.75]Axis Bank: 599.40  [9.80]Bajaj Auto: 2,795.65  [0.35]Bharti Airtel: 372.40  [2.70]Coal India: 275.65  [4.90]H D F C: 1,835.25  [4.10]HDFC Bank: 1,968.85  [6.90]Hero Motocorp: 3,165.70  [23.35]Hind. Unilever: 1,621.65  [27.25]ICICI Bank: 317.80  [3.05]IndusInd Bank: 1,761.70  [42.90]Infosys: 706.30  [14.10]ITC: 303.75  [4.10]Kotak Mah. Bank: 1,179.65  [47.35]Larsen & Toubro: 1,331.75  [0.50]M & M: 957.20  [9.90]Maruti Suzuki: 8,039.55  [167.45]NTPC: 167.35  [1.75]O N G C: 180.10  [3.45]Power Grid Corpn: 200.20  [2.05]Reliance Inds.: 1,216.85  [6.55]St Bk of India: 270.05  [1.35]Sun Pharma.Inds.: 635.50  [11.80]Tata Motors: 250.20  [2.50]Tata Motors-DVR: 131.85  [5.20]Tata Steel: 624.55  [4.10]TCS: 2,103.80  [26.90]Vedanta: 229.70  [0.30]Wipro: 337.35  [4.60]Yes Bank: 227.05  [91.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E :144.76
ISIN Demat:INE044A01036Div & Yield %:0.31EPS :4.39
Book Value:82.3986127Market Cap (Rs.Cr):152477.08Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-sep-2018 651.00 655.00 607.65 635.50 490450 7706 312565.86 152477.08 36841.60
19-sep-2018 652.00 657.00 640.20 647.30 596394 9646 386413.18 155308.29 37121.22
18-sep-2018 649.50 655.75 640.00 642.30 321970 5595 209131.80 154108.62 37290.67
17-sep-2018 663.50 668.65 643.15 646.15 650944 8728 426648.23 155032.36 37585.51
14-sep-2018 664.10 670.95 658.25 665.10 458955 6776 304392.54 159579.08 38090.64
12-sep-2018 625.00 654.60 620.00 649.85 796849 11543 511394.61 155920.11 37717.96
11-sep-2018 644.80 649.40 628.30 631.05 533183 7268 341772.85 151409.38 37413.13
10-sep-2018 658.80 666.50 636.00 639.50 698774 10353 454246.94 153436.81 37922.17
07-sep-2018 645.00 669.80 640.95 664.20 1261362 19875 827344.32 159363.14 38389.82
06-sep-2018 665.50 678.80 663.65 676.65 492047 8385 330500.49 162350.30 38242.81
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )