Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1605.40
|
1634.05
|
1605.40
|
1620.50
|
300264
|
8477
|
487607.73
|
388812.23
|
73651.35
|
27-mar-2024
|
1598.00
|
1625.55
|
1592.20
|
1608.10
|
1524580
|
1327
|
2442563.65
|
385837.06
|
72996.31
|
26-mar-2024
|
1611.70
|
1613.25
|
1593.50
|
1597.00
|
99161
|
5484
|
159145.79
|
383173.79
|
72470.30
|
22-mar-2024
|
1564.65
|
1621.15
|
1564.65
|
1608.00
|
227601
|
9749
|
365096.79
|
385813.06
|
72831.94
|
21-mar-2024
|
1565.20
|
1570.00
|
1542.45
|
1564.60
|
55705
|
4751
|
86963.13
|
375399.95
|
72641.19
|
20-mar-2024
|
1555.75
|
1558.45
|
1520.30
|
1552.20
|
156083
|
6556
|
239794.00
|
372424.77
|
72101.69
|
19-mar-2024
|
1577.55
|
1580.05
|
1540.85
|
1551.15
|
128933
|
9143
|
201471.92
|
372172.84
|
72012.05
|
18-mar-2024
|
1549.90
|
1575.30
|
1543.95
|
1571.45
|
25503
|
1845
|
39851.13
|
377043.49
|
72748.42
|
15-mar-2024
|
1569.75
|
1571.90
|
1541.25
|
1547.60
|
143624
|
8965
|
222437.73
|
371321.08
|
72643.43
|
14-mar-2024
|
1558.05
|
1573.80
|
1546.50
|
1569.75
|
22064
|
3062
|
34423.83
|
376635.61
|
73097.28
|
|
|
|