Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 22, 2018  15 mins delay  Sensex :  35,689.60Adani Ports: 366.00  [0.85]Asian Paints: 1,268.20  [13.80]Axis Bank: 524.65  [11.40]Bajaj Auto: 2,830.75  [2.20]Bharti Airtel: 374.60  [6.40]Coal India: 265.10  [2.65]H D F C: 1,902.40  [47.15]HDFC Bank: 2,081.80  [25.10]Hero Motocorp: 3,640.10  [8.55]Hind. Unilever: 1,607.55  [13.90]ICICI Bank: 300.85  [3.30]IndusInd Bank: 1,954.40  [0.35]Infosys: 1,246.45  [0.10]ITC: 265.15  [4.35]Kotak Mah. Bank: 1,320.25  [6.80]Larsen & Toubro: 1,295.50  [5.20]M & M: 908.15  [24.55]Maruti Suzuki: 8,889.70  [19.60]NTPC: 156.90  [1.95]O N G C: 159.45  [0.25]Power Grid Corpn: 197.85  [2.00]Reliance Inds.: 1,012.30  [20.05]St Bk of India: 273.25  [4.55]Sun Pharma.Inds.: 576.30  [21.70]Tata Motors: 308.15  [1.60]Tata Motors-DVR: 181.60  [1.25]Tata Steel: 560.45  [2.25]TCS: 1,811.80  [8.05]Vedanta: 228.65  [0.45]Wipro: 257.95  [1.05]Yes Bank: 335.20  [2.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Reliance Industries Ltd
Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E :20.63
ISIN Demat:INE002A01018Div & Yield %:0.59EPS :49.07
Book Value:496.5891742Market Cap (Rs.Cr):641381Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-jun-2018 1030.00 1030.00 1008.60 1012.30 6655065 8066 6734890.85 641381.00 35689.60
21-jun-2018 1023.00 1035.80 1020.40 1032.35 444333 9542 457810.58 654084.44 35432.39
20-jun-2018 996.50 1021.75 996.00 1019.95 340911 6983 346332.73 646227.95 35547.33
19-jun-2018 1015.00 1015.00 993.05 995.65 236423 7261 236977.82 630831.77 35286.74
18-jun-2018 1010.80 1018.60 1007.70 1015.00 292408 5158 296514.27 643091.69 35548.26
15-jun-2018 1007.50 1023.50 999.75 1013.85 412936 13182 419542.86 642363.07 35622.14
14-jun-2018 996.20 1011.70 988.20 1007.50 294056 6461 294879.33 638339.78 35599.82
13-jun-2018 999.00 1004.90 990.00 1002.10 343686 7975 343406.27 634918.41 35739.16
12-jun-2018 982.20 998.00 980.45 995.40 243324 5183 241107.90 630673.37 35692.52
11-jun-2018 984.35 999.50 978.20 982.45 832408 7753 827007.15 622468.41 35483.47
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )