Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, October 24, 2017 4:01:00 PM 15 mins delay  Sensex :  32,607.34Adani Ports: 406.10  [0.85]Asian Paints: 1,220.50  [48.10]Axis Bank: 451.85  [1.95]Bajaj Auto: 3,214.85  [1.00]Bharti Airtel: 501.65  [4.15]Cipla: 595.25  [1.55]Coal India: 290.00  [0.05]Dr Reddy's Labs: 2,367.00  [2.15]H D F C: 1,722.70  [1.80]HDFC Bank: 1,865.15  [2.50]Hero Motocorp: 3,768.00  [22.40]Hind. Unilever: 1,271.25  [22.60]ICICI Bank: 266.45  [3.90]Infosys: 926.75  [12.90]ITC: 267.10  [0.35]Kotak Mah. Bank: 1,080.00  [18.05]Larsen & Toubro: 1,140.00  [5.20]Lupin: 1,026.50  [10.20]M & M: 1,356.00  [11.05]Maruti Suzuki: 7,875.35  [55.95]NTPC: 181.65  [5.00]O N G C: 176.00  [4.40]Power Grid Corpn: 214.75  [2.05]Reliance Inds.: 934.75  [3.35]St Bk of India: 254.50  [8.75]Sun Pharma.Inds.: 534.45  [5.80]Tata Motors: 415.80  [6.50]Tata Motors-DVR: 230.90  [3.90]Tata Steel: 719.40  [8.05]TCS: 2,580.60  [5.35]Wipro: 296.30  [0.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Reliance Industries Ltd
Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E :18.2
ISIN Demat:INE002A01018Div & Yield %:0.55EPS :51.53
Book Value:473.5224908Market Cap (Rs.Cr):594078.91Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
23-oct-2017 911.15 943.45 909.90 938.10 540383 12067 502463.88 594078.91 32506.72
19-oct-2017 916.70 921.75 903.25 910.35 278563 7057 254809.55 576505.42 32389.96
18-oct-2017 875.55 917.00 875.15 913.75 1010077 19092 912353.41 578658.57 32584.35
17-oct-2017 878.90 883.95 867.30 874.25 332838 6014 291159.35 553644.05 32609.16
16-oct-2017 879.90 891.70 861.75 875.20 630948 13598 553119.04 554245.78 32633.64
13-oct-2017 880.00 891.00 874.25 876.70 625450 13222 550910.27 555195.70 32432.69
12-oct-2017 841.00 876.20 841.00 872.50 632480 11893 544758.58 552535.93 32182.22
11-oct-2017 845.00 857.90 836.30 840.40 426076 9701 362205.98 532207.67 31833.99
10-oct-2017 831.00 846.90 830.75 843.40 316112 5386 266304.00 534107.51 31924.41
09-oct-2017 836.85 838.00 828.25 830.75 252670 4972 210334.32 526096.53 31846.89
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )