Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, December 12, 2018  15 mins delay  Sensex :  35,779.07Adani Ports: 374.40  [17.50]Asian Paints: 1,328.70  [4.75]Axis Bank: 619.35  [15.10]Bajaj Auto: 2,847.30  [101.50]Bharti Airtel: 305.20  [15.10]Coal India: 247.05  [4.85]H D F C: 1,939.20  [33.75]HDFC Bank: 2,085.35  [24.55]Hero Motocorp: 3,265.30  [229.85]Hind. Unilever: 1,839.05  [43.85]ICICI Bank: 350.40  [7.65]IndusInd Bank: 1,582.70  [30.10]Infosys: 678.70  [4.45]ITC: 275.65  [1.00]Kotak Mah. Bank: 1,236.40  [17.90]Larsen & Toubro: 1,400.35  [35.65]M & M: 749.35  [25.95]Maruti Suzuki: 7,487.05  [177.20]NTPC: 140.80  [3.20]O N G C: 141.65  [3.30]Power Grid Corpn: 182.45  [2.30]Reliance Inds.: 1,110.50  [14.30]St Bk of India: 285.25  [4.05]Sun Pharma.Inds.: 431.30  [9.50]Tata Motors: 163.90  [5.70]Tata Motors-DVR: 89.60  [3.50]Tata Steel: 520.40  [18.80]TCS: 2,018.70  [20.35]Vedanta: 199.40  [5.80]Wipro: 330.05  [1.10]Yes Bank: 186.80  [9.40] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Reliance Industries Ltd
Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E :20.21
ISIN Demat:INE002A01018Div & Yield %:0.5EPS :54.95
Book Value:513.3712811Market Cap (Rs.Cr):703897.29Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
12-dec-2018 1100.00 1113.35 1088.10 1110.50 1035909 11812 1138703.62 703897.29 35779.07
11-dec-2018 1066.10 1100.20 1055.35 1096.20 957115 20943 1032888.07 694833.15 35150.01
10-dec-2018 1112.65 1112.75 1084.00 1088.50 1104729 16559 1205174.56 689952.46 34959.72
07-dec-2018 1132.80 1135.20 1109.10 1133.25 256042 6870 288280.60 718317.52 35673.25
06-dec-2018 1147.50 1147.85 1118.25 1123.45 249128 8001 282983.03 712105.73 35312.13
05-dec-2018 1144.70 1159.00 1139.60 1154.85 268318 6005 308698.77 732008.82 35884.41
04-dec-2018 1157.00 1157.40 1142.95 1151.55 206600 4741 237448.93 729917.09 36134.31
03-dec-2018 1172.05 1174.00 1148.65 1156.30 292260 8019 338548.70 732927.91 36241.00
30-nov-2018 1172.00 1186.00 1162.95 1168.20 454515 16103 533404.89 740470.80 36194.30
29-nov-2018 1159.00 1179.90 1158.80 1170.00 413830 14828 484994.40 741611.52 36170.41
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )