Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
2922.30
|
2936.65
|
2898.70
|
2900.60
|
78386
|
6486
|
228852.86
|
1962455.87
|
73852.94
|
23-apr-2024
|
2968.55
|
2986.05
|
2912.50
|
2918.50
|
273433
|
17748
|
805025.50
|
1974566.45
|
73738.45
|
22-apr-2024
|
2950.00
|
2964.30
|
2936.60
|
2960.60
|
175983
|
13611
|
519293.10
|
2003050.00
|
73648.62
|
19-apr-2024
|
2918.95
|
2947.00
|
2886.75
|
2941.60
|
530975
|
20718
|
1558443.27
|
1990195.19
|
73088.33
|
18-apr-2024
|
2929.00
|
2971.50
|
2919.00
|
2928.15
|
205714
|
13515
|
605524.70
|
1981095.34
|
72488.99
|
16-apr-2024
|
2909.95
|
2942.00
|
2902.10
|
2934.45
|
157052
|
11704
|
459485.36
|
1985357.73
|
72943.68
|
15-apr-2024
|
2908.65
|
2964.50
|
2893.15
|
2932.90
|
301990
|
23209
|
886120.83
|
1984309.04
|
73399.78
|
12-apr-2024
|
2955.00
|
2973.00
|
2925.70
|
2935.10
|
677948
|
29990
|
1998478.38
|
1985797.49
|
74244.90
|
10-apr-2024
|
2949.95
|
2974.00
|
2934.55
|
2958.60
|
164355
|
9664
|
485540.00
|
2001696.74
|
75038.15
|
09-apr-2024
|
2975.00
|
2978.75
|
2925.00
|
2927.10
|
59883
|
6112
|
176606.58
|
1980384.82
|
74683.70
|
|
|
|