Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, October 23, 2017  15 mins delay  Sensex :  32,506.72Adani Ports: 406.95  [5.45]Asian Paints: 1,172.40  [7.80]Axis Bank: 449.90  [10.45]Bajaj Auto: 3,215.85  [0.65]Bharti Airtel: 497.50  [23.65]Cipla: 593.70  [14.50]Coal India: 289.95  [3.75]Dr Reddy's Labs: 2,364.85  [7.70]H D F C: 1,720.90  [26.55]HDFC Bank: 1,862.65  [12.30]Hero Motocorp: 3,790.40  [52.25]Hind. Unilever: 1,248.65  [10.70]ICICI Bank: 262.55  [4.70]Infosys: 939.65  [12.55]ITC: 266.75  [2.85]Kotak Mah. Bank: 1,061.95  [17.40]Larsen & Toubro: 1,134.80  [6.20]Lupin: 1,036.70  [15.80]M & M: 1,367.05  [7.40]Maruti Suzuki: 7,819.40  [83.05]NTPC: 176.65  [1.50]O N G C: 171.60  [0.55]Power Grid Corpn: 212.70  [2.10]Reliance Inds.: 938.10  [27.75]St Bk of India: 245.75  [3.25]Sun Pharma.Inds.: 540.25  [4.65]Tata Motors: 422.30  [4.95]Tata Motors-DVR: 234.80  [6.55]Tata Steel: 711.35  [6.95]TCS: 2,585.95  [5.00]Wipro: 296.60  [4.75] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
HDFC Bank Ltd
Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E :31.66
ISIN Demat:INE040A01026Div & Yield %:0.7EPS :58.84
Book Value:364.7827892Market Cap (Rs.Cr):481308.13Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
23-oct-2017 1850.35 1866.65 1837.60 1862.65 56743 2437 104956.36 481308.13 32506.72
19-oct-2017 1866.70 1866.70 1841.00 1850.35 13130 823 24369.94 478129.81 32389.96
18-oct-2017 1848.90 1875.20 1848.90 1869.60 50761 1911 94663.78 483104.01 32584.35
17-oct-2017 1853.00 1855.00 1841.80 1850.85 31166 862 57676.30 478259.01 32609.16
16-oct-2017 1855.55 1871.95 1841.00 1857.15 50228 1312 93199.46 479886.93 32633.64
13-oct-2017 1819.00 1856.75 1819.00 1853.45 77337 2313 142600.95 478930.85 32432.69
12-oct-2017 1800.00 1820.15 1786.90 1815.45 40338 1136 72788.81 469111.67 32182.22
11-oct-2017 1802.70 1815.00 1786.70 1790.40 64377 1334 116287.15 462638.75 31833.99
10-oct-2017 1794.10 1814.75 1793.05 1802.65 38295 1267 69203.70 465804.15 31924.41
09-oct-2017 1800.00 1804.50 1792.25 1794.95 30746 1096 55284.73 463814.47 31846.89
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )