Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1440.00
|
1459.70
|
1440.00
|
1448.20
|
1170187
|
32044
|
1700066.61
|
1100184.60
|
73651.35
|
27-mar-2024
|
1423.90
|
1446.95
|
1421.05
|
1440.70
|
923355
|
33834
|
1324051.06
|
1094486.92
|
72996.31
|
26-mar-2024
|
1428.75
|
1438.50
|
1422.10
|
1426.90
|
1056158
|
32596
|
1510995.94
|
1084003.18
|
72470.30
|
22-mar-2024
|
1437.30
|
1450.70
|
1437.30
|
1442.95
|
783356
|
14169
|
1130683.87
|
1096154.91
|
72831.94
|
21-mar-2024
|
1440.05
|
1450.90
|
1438.25
|
1445.10
|
727949
|
14908
|
1052060.54
|
1097788.19
|
72641.19
|
20-mar-2024
|
1448.80
|
1451.60
|
1424.75
|
1431.10
|
211454
|
7027
|
303552.51
|
1087152.91
|
72101.69
|
19-mar-2024
|
1432.40
|
1451.85
|
1432.40
|
1448.95
|
478463
|
17155
|
691686.25
|
1100712.89
|
72012.05
|
18-mar-2024
|
1447.95
|
1455.95
|
1436.00
|
1446.20
|
339053
|
9154
|
491106.95
|
1098593.93
|
72748.42
|
15-mar-2024
|
1451.95
|
1459.45
|
1441.70
|
1452.20
|
1591334
|
37030
|
2309365.71
|
1103151.78
|
72643.43
|
14-mar-2024
|
1460.10
|
1465.00
|
1444.20
|
1455.80
|
563462
|
18487
|
819025.72
|
1105886.49
|
73097.28
|
|
|
|