Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, December 10, 2018  15 mins delay  Sensex :  34,959.72Adani Ports: 359.35  [14.40]Asian Paints: 1,272.70  [45.90]Axis Bank: 590.00  [13.25]Bajaj Auto: 2,722.00  [57.75]Bharti Airtel: 294.30  [9.60]Coal India: 238.60  [1.80]H D F C: 1,909.20  [43.05]HDFC Bank: 2,089.15  [16.50]Hero Motocorp: 3,042.10  [21.95]Hind. Unilever: 1,797.10  [25.75]ICICI Bank: 346.35  [5.80]IndusInd Bank: 1,554.90  [10.55]Infosys: 667.80  [13.25]ITC: 269.70  [4.40]Kotak Mah. Bank: 1,198.15  [84.10]Larsen & Toubro: 1,366.45  [32.00]M & M: 710.80  [9.85]Maruti Suzuki: 7,350.10  [36.00]NTPC: 136.30  [1.55]O N G C: 137.25  [2.65]Power Grid Corpn: 179.65  [2.90]Reliance Inds.: 1,088.50  [44.75]St Bk of India: 273.40  [2.00]Sun Pharma.Inds.: 398.85  [12.45]Tata Motors: 156.85  [5.60]Tata Motors-DVR: 86.25  [2.90]Tata Steel: 502.05  [5.85]TCS: 1,974.90  [21.05]Vedanta: 192.70  [3.20]Wipro: 327.30  [6.90]Yes Bank: 165.35  [0.75] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
HDFC Bank Ltd
Industry : Banks - Private Sector
BSE Code:500180NSE Symbol:HDFCBANKP/E :29.82
ISIN Demat:INE040A01026Div & Yield %:0.59EPS :70.07
Book Value:504.810354Market Cap (Rs.Cr):567933.95Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
10-dec-2018 2070.00 2103.70 2069.10 2089.15 91365 5730 190728.80 567933.95 34959.72
07-dec-2018 2100.00 2116.90 2081.00 2105.65 79538 3024 166998.99 572419.47 35673.25
06-dec-2018 2086.00 2099.95 2085.00 2094.10 72795 4188 152308.09 569279.61 35312.13
05-dec-2018 2081.75 2107.00 2076.20 2099.45 169154 5457 354604.31 570734.00 35884.41
04-dec-2018 2114.00 2114.00 2082.00 2088.75 46302 2086 96734.22 567825.21 36134.31
03-dec-2018 2122.25 2140.70 2107.30 2113.45 557291 2640 1184342.32 574539.89 36241.00
30-nov-2018 2135.00 2136.95 2111.05 2117.15 221945 2589 470209.24 575547.23 36194.30
29-nov-2018 2097.00 2137.50 2096.00 2130.00 917165 4671 1945671.78 579040.50 36170.41
28-nov-2018 2067.60 2097.10 2063.00 2084.65 63839 2503 133081.01 566670.41 35716.95
27-nov-2018 2041.00 2064.00 2040.85 2058.95 268680 3786 550909.59 559684.38 35513.14
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )