Exchange |
Group |
|
|
|
|
|
|
16-apr-2024
|
370.55
|
381.70
|
364.10
|
378.00
|
1786115
|
26640
|
668132.04
|
140510.40
|
72943.68
|
15-apr-2024
|
368.35
|
384.00
|
360.20
|
370.55
|
3971680
|
54693
|
1482377.31
|
137741.08
|
73399.78
|
12-apr-2024
|
366.40
|
375.00
|
360.75
|
373.10
|
1736919
|
22911
|
637492.71
|
138688.96
|
74244.90
|
10-apr-2024
|
346.40
|
369.60
|
345.60
|
361.70
|
5401383
|
76932
|
1952827.08
|
134451.35
|
75038.15
|
09-apr-2024
|
324.40
|
339.50
|
320.60
|
338.20
|
974936
|
17249
|
324984.40
|
125715.92
|
74683.70
|
08-apr-2024
|
324.65
|
325.30
|
317.40
|
323.15
|
664884
|
9682
|
214229.24
|
120121.52
|
74742.50
|
05-apr-2024
|
311.05
|
322.10
|
306.00
|
318.90
|
2117966
|
43919
|
669076.06
|
118541.71
|
74248.22
|
04-apr-2024
|
305.25
|
312.50
|
301.70
|
310.25
|
945728
|
12031
|
291205.35
|
115326.32
|
74227.63
|
03-apr-2024
|
301.00
|
308.00
|
297.70
|
298.55
|
841860
|
10355
|
255825.91
|
110977.19
|
73876.82
|
02-apr-2024
|
287.10
|
301.90
|
285.95
|
301.15
|
1116972
|
16853
|
331404.46
|
111943.67
|
73903.91
|
|
|
|