Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, November 21, 2018 3:38:00 PM 15 mins delay  Sensex :  35,199.80Adani Ports: 360.90  [6.75]Asian Paints: 1,322.00  [15.40]Axis Bank: 626.35  [13.50]Bajaj Auto: 2,603.60  [60.50]Bharti Airtel: 331.40  [0.35]Coal India: 260.95  [0.45]H D F C: 1,867.90  [9.15]HDFC Bank: 2,019.55  [4.30]Hero Motocorp: 2,910.00  [48.35]Hind. Unilever: 1,690.65  [2.90]ICICI Bank: 357.00  [1.00]IndusInd Bank: 1,547.05  [11.30]Infosys: 620.95  [20.15]ITC: 281.05  [2.55]Kotak Mah. Bank: 1,174.55  [1.15]Larsen & Toubro: 1,402.50  [10.20]M & M: 769.00  [13.70]Maruti Suzuki: 7,415.80  [83.65]NTPC: 147.85  [1.50]O N G C: 151.75  [0.85]Power Grid Corpn: 182.80  [5.20]Reliance Inds.: 1,112.30  [26.35]St Bk of India: 286.55  [3.50]Sun Pharma.Inds.: 531.15  [5.65]Tata Motors: 184.15  [0.85]Tata Motors-DVR: 100.80  [0.85]Tata Steel: 552.55  [10.95]TCS: 1,811.75  [66.00]Vedanta: 201.85  [3.25]Wipro: 314.45  [7.25]Yes Bank: 198.00  [5.45] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code:500295NSE Symbol:VEDLP/E :26.71
ISIN Demat:INE205A01025Div & Yield %:10.34EPS :7.68
Book Value:215.7641336Market Cap (Rs.Cr):76239.65Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
20-nov-2018 210.00 210.90 200.10 205.10 974537 5817 200542.88 76239.65 35474.51
19-nov-2018 207.90 212.75 207.50 211.20 643972 4586 135850.37 78507.14 35774.88
16-nov-2018 208.40 209.00 205.55 206.70 486057 3118 100680.91 76834.40 35457.16
15-nov-2018 204.90 209.60 202.80 207.55 593679 4465 122539.57 77150.37 35260.54
14-nov-2018 206.65 207.75 203.65 204.20 676494 4481 139066.94 75905.11 35141.99
13-nov-2018 203.35 206.35 201.00 205.85 672577 4934 137409.22 76518.44 35144.49
12-nov-2018 209.10 211.00 202.60 203.45 852209 6788 175457.52 75626.32 34812.99
09-nov-2018 210.80 212.00 208.15 208.85 511032 3889 107273.30 77633.60 35158.55
07-nov-2018 210.90 211.70 209.10 209.95 190470 2408 40001.56 78042.49 35237.68
06-nov-2018 207.95 213.75 205.60 207.60 1709265 10972 356738.49 77168.95 34991.91
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )