Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 19, 2018  15 mins delay  Sensex :  35,511.58Adani Ports: 433.75  [19.40]Asian Paints: 1,193.40  [3.65]Axis Bank: 590.25  [6.55]Bajaj Auto: 3,208.05  [12.65]Bharti Airtel: 497.75  [3.25]Coal India: 284.45  [1.35]Dr Reddy's Labs: 2,487.50  [21.85]H D F C: 1,900.45  [3.45]HDFC Bank: 1,951.20  [19.40]Hero Motocorp: 3,590.75  [1.45]Hind. Unilever: 1,362.55  [4.95]ICICI Bank: 353.55  [7.45]IndusInd Bank: 1,683.30  [3.80]Infosys: 1,143.25  [9.50]ITC: 273.85  [1.00]Kotak Mah. Bank: 1,059.95  [14.55]Larsen & Toubro: 1,371.95  [13.15]M & M: 763.90  [5.20]Maruti Suzuki: 9,321.35  [37.65]NTPC: 172.35  [0.15]O N G C: 193.60  [0.45]Power Grid Corpn: 196.00  [1.20]Reliance Inds.: 929.35  [10.05]St Bk of India: 309.05  [6.30]Sun Pharma.Inds.: 572.00  [4.25]Tata Motors: 418.95  [0.15]Tata Motors-DVR: 243.95  [1.15]Tata Steel: 751.65  [0.20]TCS: 2,954.75  [44.65]Wipro: 328.45  [2.40]Yes Bank: 348.30  [8.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E :23.26
ISIN Demat:INE467B01029Div & Yield %:1.62EPS :127.03
Book Value:344.5533945Market Cap (Rs.Cr):565624.13Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jan-2018 2920.00 2979.00 2903.05 2954.75 54717 2566 160267.99 565624.13 35511.58
18-jan-2018 2895.00 2925.00 2866.60 2910.10 52949 2635 153290.14 557076.83 35260.29
17-jan-2018 2857.10 2925.00 2857.00 2889.45 152936 5131 444159.83 553123.83 35081.82
16-jan-2018 2748.20 2860.00 2748.20 2850.85 138886 7187 393768.11 545734.68 34771.05
15-jan-2018 2790.00 2803.05 2736.15 2747.20 32498 1739 89947.33 525893.09 34843.51
12-jan-2018 2813.00 2813.00 2744.00 2772.90 85946 3770 237541.48 530812.81 34592.39
11-jan-2018 2807.20 2820.00 2781.90 2788.40 70315 3345 196542.26 533779.95 34503.49
10-jan-2018 2712.00 2816.00 2697.45 2807.10 98122 5594 271243.51 537359.67 34433.07
09-jan-2018 2710.00 2723.30 2678.90 2708.45 41777 1820 112883.46 518475.22 34443.19
08-jan-2018 2695.00 2721.35 2681.45 2707.75 28373 1613 76815.32 518341.22 34352.79
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )