Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
3814.20
|
3872.00
|
3807.80
|
3851.85
|
86420
|
8502
|
332681.42
|
1393633.04
|
74339.44
|
24-apr-2024
|
3890.00
|
3896.00
|
3824.15
|
3831.25
|
38530
|
3175
|
148588.18
|
1386179.78
|
73852.94
|
23-apr-2024
|
3880.00
|
3894.90
|
3861.40
|
3874.20
|
61696
|
5291
|
239191.41
|
1401719.47
|
73738.45
|
22-apr-2024
|
3828.60
|
3879.35
|
3815.50
|
3865.45
|
51988
|
6539
|
199555.69
|
1398553.64
|
73648.62
|
19-apr-2024
|
3840.60
|
3851.80
|
3801.00
|
3827.45
|
223097
|
20611
|
854501.89
|
1384804.91
|
73088.33
|
18-apr-2024
|
3889.75
|
3936.00
|
3851.00
|
3863.50
|
65782
|
5762
|
256251.83
|
1397848.11
|
72488.99
|
16-apr-2024
|
3909.00
|
3928.10
|
3863.65
|
3872.30
|
163353
|
14039
|
636885.91
|
1401032.03
|
72943.68
|
15-apr-2024
|
3995.00
|
4063.00
|
3920.00
|
3941.65
|
104649
|
8182
|
417939.57
|
1426123.47
|
73399.78
|
12-apr-2024
|
3982.50
|
4013.25
|
3948.00
|
4000.30
|
179585
|
13418
|
716474.96
|
1447343.55
|
74244.90
|
10-apr-2024
|
3950.05
|
3989.30
|
3916.60
|
3982.55
|
109590
|
7989
|
432760.87
|
1440921.44
|
75038.15
|
|
|
|