Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, February 18, 2019  15 mins delay  Sensex :  35,498.44Asian Paints: 1,379.75  [15.50]Axis Bank: 692.60  [6.05]Bajaj Auto: 2,794.15  [24.75]Bajaj Fin.: 2,545.95  [11.55]Bharti Airtel: 302.50  [1.85]Coal India: 215.10  [3.80]H D F C: 1,874.55  [0.65]HCL Technologies: 1,047.25  [10.60]HDFC Bank: 2,089.95  [11.15]Hero Motocorp: 2,683.45  [18.85]Hind. Unilever: 1,752.30  [20.75]ICICI Bank: 338.55  [3.45]IndusInd Bank: 1,516.95  [7.10]Infosys: 740.10  [1.65]ITC: 274.15  [5.45]Kotak Mah. Bank: 1,278.15  [5.60]Larsen & Toubro: 1,240.25  [3.00]M & M: 623.65  [4.15]Maruti Suzuki: 6,844.40  [80.90]NTPC: 136.85  [0.65]O N G C: 137.10  [2.00]Power Grid Corpn: 180.65  [0.85]Reliance Inds.: 1,219.75  [23.75]St Bk of India: 259.75  [3.20]Sun Pharma.Inds.: 415.10  [8.20]Tata Motors: 163.00  [1.90]Tata Motors-DVR: 84.30  [0.50]Tata Steel: 465.75  [1.70]TCS: 1,971.75  [59.15]Vedanta: 148.00  [0.55]Yes Bank: 213.15  [5.55] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Consultancy Services Ltd
Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E :25.51
ISIN Demat:INE467B01029Div & Yield %:1.29EPS :77.28
Book Value:175.1239375Market Cap (Rs.Cr):739876.45Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-feb-2019 2035.00 2044.10 1965.60 1971.75 103574 4610 205499.06 739876.45 35498.44
15-feb-2019 2045.00 2052.00 2013.00 2030.90 69676 3141 141577.91 762071.81 35808.95
14-feb-2019 2064.00 2075.00 2033.15 2044.65 40054 2346 82146.61 767231.34 35876.22
13-feb-2019 2057.00 2082.75 2050.65 2068.60 210280 4392 434067.94 776218.30 36034.11
12-feb-2019 2070.00 2077.00 2020.35 2050.65 88124 4670 180067.67 769482.77 36153.62
11-feb-2019 2062.00 2093.45 2051.05 2065.55 70084 3357 145480.49 775073.82 36395.03
08-feb-2019 2078.00 2088.25 2054.00 2062.75 856235 2882 1783135.98 774023.16 36546.48
07-feb-2019 2079.40 2097.80 2069.50 2079.90 94880 3867 197666.30 780458.50 36971.09
06-feb-2019 2052.00 2086.00 2040.40 2077.85 355138 3807 733777.33 779689.26 36975.23
05-feb-2019 2049.00 2054.75 2028.05 2044.35 71284 2876 145615.66 767118.77 36616.81
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )