Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, August 14, 2018  15 mins delay  Sensex :  37,852.00Adani Ports: 373.35  [4.00]Asian Paints: 1,395.55  [2.85]Axis Bank: 618.30  [13.00]Bajaj Auto: 2,645.55  [13.00]Bharti Airtel: 366.50  [2.45]Coal India: 281.50  [2.25]H D F C: 1,941.65  [4.55]HDFC Bank: 2,089.15  [1.50]Hero Motocorp: 3,263.00  [42.60]Hind. Unilever: 1,747.10  [14.20]ICICI Bank: 332.30  [7.05]IndusInd Bank: 1,998.10  [4.75]Infosys: 1,408.75  [0.70]ITC: 307.25  [1.35]Kotak Mah. Bank: 1,291.60  [4.05]Larsen & Toubro: 1,253.50  [15.05]M & M: 952.05  [2.00]Maruti Suzuki: 9,129.85  [39.60]NTPC: 156.95  [1.10]O N G C: 166.35  [0.20]Power Grid Corpn: 187.20  [0.70]Reliance Inds.: 1,210.95  [23.80]St Bk of India: 294.70  [0.10]Sun Pharma.Inds.: 601.65  [38.90]Tata Motors: 248.70  [0.15]Tata Motors-DVR: 135.40  [0.95]Tata Steel: 578.90  [9.70]TCS: 2,001.25  [0.75]Vedanta: 215.10  [0.95]Wipro: 284.40  [1.70]Yes Bank: 381.75  [10.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E :46.41
ISIN Demat:INE090A01021Div & Yield %:0.45EPS :7.16
Book Value:159.0712608Market Cap (Rs.Cr):213773.43Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 324.60 333.50 324.60 332.30 684325 8565 225489.73 213773.43 37852.00
13-aug-2018 322.00 327.35 321.95 325.25 624199 4408 202842.41 209238.06 37644.90
10-aug-2018 333.05 339.75 325.45 328.15 1331791 10406 441221.82 211103.82 37869.23
09-aug-2018 320.00 345.50 319.60 332.95 3378382 26317 1130004.10 214191.73 38024.37
08-aug-2018 313.10 319.65 308.35 318.20 861113 5977 270939.64 204694.88 37887.56
07-aug-2018 315.15 318.00 310.50 313.10 858817 6392 270008.68 201414.10 37665.80
06-aug-2018 311.00 317.80 307.00 315.05 2878151 13714 902544.14 202668.51 37691.89
03-aug-2018 300.00 306.65 297.80 304.80 4618326 9005 1387909.90 196068.70 37556.16
02-aug-2018 296.10 300.55 294.05 297.85 962691 3310 286258.11 191597.97 37165.16
01-aug-2018 302.00 305.40 296.30 299.05 421412 3451 127017.85 192362.42 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )