Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1084.00
|
1105.10
|
1084.00
|
1095.85
|
1356859
|
16700
|
1489042.20
|
769542.65
|
73651.35
|
27-mar-2024
|
1088.95
|
1092.00
|
1079.30
|
1084.00
|
619420
|
17977
|
673255.94
|
761221.18
|
72996.31
|
26-mar-2024
|
1084.10
|
1088.40
|
1076.85
|
1084.05
|
420737
|
10276
|
456029.33
|
761256.30
|
72470.30
|
22-mar-2024
|
1077.35
|
1093.50
|
1077.35
|
1090.10
|
1016026
|
21409
|
1107724.08
|
765504.81
|
72831.94
|
21-mar-2024
|
1090.15
|
1097.40
|
1079.15
|
1082.20
|
246551
|
7094
|
268236.83
|
759863.02
|
72641.19
|
20-mar-2024
|
1079.00
|
1089.60
|
1067.70
|
1084.85
|
231942
|
6836
|
250704.82
|
761723.71
|
72101.69
|
19-mar-2024
|
1079.95
|
1088.60
|
1076.65
|
1084.05
|
293513
|
7845
|
318139.69
|
761161.99
|
72012.05
|
18-mar-2024
|
1074.35
|
1084.45
|
1060.20
|
1081.20
|
439103
|
10427
|
472894.39
|
759043.49
|
72748.42
|
15-mar-2024
|
1074.85
|
1085.55
|
1070.05
|
1078.60
|
919925
|
17792
|
992845.67
|
757218.19
|
72643.43
|
14-mar-2024
|
1072.05
|
1097.20
|
1072.05
|
1083.50
|
254991
|
7325
|
277763.55
|
760658.18
|
73097.28
|
|
|
|