Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 16, 2018  15 mins delay  Sensex :  34,771.05Adani Ports: 422.75  [2.25]Asian Paints: 1,190.35  [11.35]Axis Bank: 558.75  [1.95]Bajaj Auto: 3,160.00  [3.30]Bharti Airtel: 496.90  [7.20]Coal India: 291.50  [13.95]Dr Reddy's Labs: 2,461.70  [28.45]H D F C: 1,848.70  [21.25]HDFC Bank: 1,903.70  [9.05]Hero Motocorp: 3,594.85  [32.90]Hind. Unilever: 1,381.30  [14.20]ICICI Bank: 334.15  [4.70]IndusInd Bank: 1,664.65  [16.85]Infosys: 1,122.90  [42.50]ITC: 261.75  [5.50]Kotak Mah. Bank: 1,032.60  [6.55]Larsen & Toubro: 1,323.25  [0.15]M & M: 748.45  [10.65]Maruti Suzuki: 9,320.50  [35.95]NTPC: 172.60  [0.30]O N G C: 197.10  [0.55]Power Grid Corpn: 195.85  [3.30]Reliance Inds.: 923.50  [24.10]St Bk of India: 296.15  [6.10]Sun Pharma.Inds.: 578.10  [1.70]Tata Motors: 421.80  [9.95]Tata Motors-DVR: 243.55  [2.65]Tata Steel: 766.30  [16.90]TCS: 2,850.85  [103.65]Wipro: 331.90  [15.45]Yes Bank: 333.90  [2.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
ICICI Bank Ltd
Industry : Banks - Private Sector
BSE Code:532174NSE Symbol:ICICIBANKP/E :25.03
ISIN Demat:INE090A01021Div & Yield %:0.68EPS :13.35
Book Value:155.2958366Market Cap (Rs.Cr):214611.91Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-jan-2018 329.50 340.65 326.55 334.15 1183057 9730 395590.29 214611.91 34771.05
15-jan-2018 319.30 330.60 319.30 329.45 1412543 11003 462962.18 211593.27 34843.51
12-jan-2018 309.45 318.75 309.00 317.60 460794 5467 145182.92 203981.78 34592.39
11-jan-2018 312.00 312.00 308.50 309.45 347853 6639 107646.57 198747.36 34503.49
10-jan-2018 312.50 315.80 310.50 312.00 245339 3011 76526.05 200378.88 34433.07
09-jan-2018 315.00 315.40 311.00 312.15 310551 2998 96937.94 200475.22 34443.19
08-jan-2018 313.00 318.45 312.80 314.15 380365 3755 120093.85 201759.70 34352.79
05-jan-2018 313.25 315.15 311.70 312.60 432210 2140 135248.58 200764.22 34153.85
04-jan-2018 315.00 315.75 311.50 314.80 451538 2806 141884.94 202177.15 33969.64
03-jan-2018 310.00 316.50 310.00 315.05 523165 4376 164808.63 202336.14 33793.38
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )