Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, August 16, 2018 4:01:00 PM 15 mins delay  Sensex :  37,663.56Adani Ports: 369.95  [3.40]Asian Paints: 1,392.35  [3.20]Axis Bank: 623.85  [5.55]Bajaj Auto: 2,663.00  [17.45]Bharti Airtel: 372.05  [5.55]Coal India: 282.45  [0.95]H D F C: 1,890.90  [50.75]HDFC Bank: 2,075.60  [13.55]Hero Motocorp: 3,286.10  [23.10]Hind. Unilever: 1,736.95  [10.15]ICICI Bank: 334.45  [2.15]IndusInd Bank: 1,983.15  [14.95]Infosys: 1,425.30  [16.55]ITC: 306.80  [0.45]Kotak Mah. Bank: 1,244.90  [46.70]Larsen & Toubro: 1,232.95  [20.55]M & M: 949.20  [2.85]Maruti Suzuki: 9,201.95  [72.10]NTPC: 158.25  [1.30]O N G C: 164.10  [2.25]Power Grid Corpn: 187.30  [0.10]Reliance Inds.: 1,200.20  [10.75]St Bk of India: 292.70  [2.00]Sun Pharma.Inds.: 619.60  [17.95]Tata Motors: 251.15  [2.45]Tata Motors-DVR: 134.60  [0.80]Tata Steel: 568.10  [10.80]TCS: 2,008.75  [7.50]Vedanta: 208.55  [6.55]Wipro: 279.85  [4.55]Yes Bank: 378.70  [3.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Power Grid Corporation of India Ltd
Industry : Power Generation And Supply
BSE Code:532898NSE Symbol:POWERGRIDP/E :11.62
ISIN Demat:INE752E01010Div & Yield %:2.8EPS :16.11
Book Value:104.0122792Market Cap (Rs.Cr):97935.36Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 187.90 188.50 186.35 187.20 49648 723 9309.46 97935.36 37852.00
13-aug-2018 189.85 189.85 187.05 187.90 40955 447 7720.75 98301.58 37644.90
10-aug-2018 193.00 193.85 189.05 190.30 54898 1113 10489.96 99557.16 37869.23
09-aug-2018 189.60 193.45 187.90 192.75 107428 1019 20486.87 100838.90 38024.37
08-aug-2018 190.00 190.75 187.85 189.55 109103 1558 20641.19 99164.79 37887.56
07-aug-2018 189.00 190.65 187.70 189.10 101893 2415 19237.62 98929.37 37665.80
06-aug-2018 191.00 191.55 188.80 189.55 133111 1606 25304.89 99164.79 37691.89
03-aug-2018 190.00 190.80 188.30 189.60 111432 1031 21135.68 99190.95 37556.16
02-aug-2018 185.55 189.30 185.10 188.20 961067 1593 179904.00 98458.52 37165.16
01-aug-2018 184.00 185.60 180.35 184.05 231216 1806 42474.38 96287.41 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )