Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
291.65
|
294.40
|
289.25
|
293.10
|
595385
|
9767
|
173927.56
|
272600.70
|
74339.44
|
24-apr-2024
|
285.00
|
291.90
|
284.50
|
290.55
|
394954
|
5112
|
114353.49
|
270229.04
|
73852.94
|
23-apr-2024
|
284.45
|
287.00
|
280.75
|
285.00
|
217607
|
4558
|
61734.44
|
265067.21
|
73738.45
|
22-apr-2024
|
284.45
|
284.60
|
281.65
|
283.55
|
564017
|
9029
|
159869.04
|
263718.62
|
73648.62
|
19-apr-2024
|
279.55
|
282.35
|
274.70
|
281.70
|
1039990
|
16818
|
291398.29
|
261998.01
|
73088.33
|
18-apr-2024
|
287.00
|
289.10
|
277.75
|
280.20
|
1405699
|
15090
|
397119.20
|
260602.92
|
72488.99
|
16-apr-2024
|
273.00
|
275.70
|
271.25
|
274.35
|
424078
|
5580
|
116115.90
|
255162.07
|
72943.68
|
15-apr-2024
|
271.65
|
276.15
|
268.35
|
274.15
|
255180
|
4457
|
69645.78
|
254976.05
|
73399.78
|
12-apr-2024
|
281.00
|
284.35
|
274.70
|
275.20
|
884893
|
12394
|
245547.00
|
255952.62
|
74244.90
|
10-apr-2024
|
281.35
|
285.45
|
280.60
|
282.45
|
153209
|
2805
|
43371.45
|
262695.55
|
75038.15
|
|
|
|