Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
1475.05
|
1483.60
|
1462.85
|
1474.65
|
20664
|
1517
|
30437.68
|
114774.95
|
73852.94
|
23-apr-2024
|
1486.75
|
1486.75
|
1470.65
|
1473.70
|
15397
|
1036
|
22747.65
|
114701.01
|
73738.45
|
22-apr-2024
|
1498.55
|
1500.45
|
1470.70
|
1476.40
|
119672
|
7837
|
177161.79
|
114911.16
|
73648.62
|
19-apr-2024
|
1450.25
|
1490.00
|
1444.80
|
1483.15
|
139929
|
11521
|
207173.14
|
115436.52
|
73088.33
|
18-apr-2024
|
1510.95
|
1510.95
|
1469.00
|
1473.95
|
26650
|
1841
|
39671.50
|
114720.47
|
72488.99
|
16-apr-2024
|
1521.65
|
1530.05
|
1488.00
|
1490.75
|
53337
|
2678
|
80392.94
|
116028.05
|
72943.68
|
15-apr-2024
|
1524.75
|
1556.05
|
1524.75
|
1538.80
|
118190
|
6304
|
181977.56
|
119767.87
|
73399.78
|
12-apr-2024
|
1543.75
|
1562.95
|
1543.70
|
1555.85
|
109219
|
8347
|
169837.66
|
121094.91
|
74244.90
|
10-apr-2024
|
1563.15
|
1566.15
|
1547.70
|
1552.65
|
16652
|
2659
|
25935.31
|
120845.85
|
75038.15
|
09-apr-2024
|
1571.95
|
1574.60
|
1540.80
|
1554.10
|
35686
|
2675
|
55822.17
|
120958.70
|
74683.70
|
|
|
|