Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 1:20:00 PM 15 mins delay  Sensex :  36,345.19Asian Paints: 1,414.65  [6.00]Axis Bank: 659.30  [0.95]Bajaj Auto: 2,667.50  [17.95]Bajaj Fin.: 2,605.95  [17.05]Bharti Airtel: 305.45  [5.00]Coal India: 226.55  [2.60]H D F C: 1,970.50  [32.80]HCL Technologies: 940.50  [22.10]HDFC Bank: 2,137.40  [9.15]Hero Motocorp: 2,771.95  [22.55]Hind. Unilever: 1,747.50  [0.80]ICICI Bank: 367.00  [4.25]IndusInd Bank: 1,495.20  [12.50]Infosys: 736.65  [6.10]ITC: 285.95  [3.70]Kotak Mah. Bank: 1,297.55  [30.25]Larsen & Toubro: 1,304.50  [9.70]M & M: 707.55  [23.00]Maruti Suzuki: 7,082.80  [118.15]NTPC: 142.80  [0.50]O N G C: 144.35  [0.40]Power Grid Corpn: 189.90  [1.45]Reliance Inds.: 1,231.25  [3.25]St Bk of India: 289.70  [2.65]Sun Pharma.Inds.: 420.75  [22.40]Tata Motors: 177.95  [3.45]Tata Motors-DVR: 94.00  [1.75]Tata Steel: 457.30  [14.25]TCS: 1,903.00  [2.80]Vedanta: 192.00  [6.40]Yes Bank: 190.75  [1.35] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E :23.32
ISIN Demat:INE095A01012Div & Yield %:0.5EPS :64.64
Book Value:432.2489347Market Cap (Rs.Cr):90822.14Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 1515.00 1515.45 1497.00 1507.70 95273 2169 143679.99 90822.14 36578.96
18-jan-2019 1524.00 1531.55 1512.10 1516.15 60515 2518 92215.99 91331.16 36386.61
17-jan-2019 1536.35 1536.35 1511.00 1522.45 67674 2182 102894.96 91710.66 36374.08
16-jan-2019 1500.00 1530.50 1498.70 1526.90 111019 2799 169089.50 91978.72 36321.29
15-jan-2019 1497.05 1503.00 1487.00 1496.65 89527 2412 133940.78 90156.70 36318.33
14-jan-2019 1510.00 1510.00 1471.10 1484.05 117959 4659 175188.73 89397.69 35853.56
11-jan-2019 1567.00 1576.00 1508.35 1515.40 177143 7733 271873.19 91286.18 36009.84
10-jan-2019 1611.00 1611.10 1555.00 1566.45 184742 5948 289758.65 94361.38 36106.50
09-jan-2019 1570.10 1610.00 1549.30 1600.80 284360 10051 448987.14 96430.59 36212.91
08-jan-2019 1569.90 1587.50 1553.00 1577.60 55077 1835 86638.78 95033.05 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )