Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, October 19, 2018  15 mins delay  Sensex :  34,315.63Adani Ports: 315.70  [1.40]Asian Paints: 1,237.95  [18.25]Axis Bank: 562.20  [12.40]Bajaj Auto: 2,510.15  [37.90]Bharti Airtel: 286.85  [1.25]Coal India: 275.75  [3.90]H D F C: 1,661.30  [75.00]HDFC Bank: 1,965.80  [9.15]Hero Motocorp: 2,711.00  [104.10]Hind. Unilever: 1,579.20  [18.15]ICICI Bank: 314.90  [0.20]IndusInd Bank: 1,576.50  [27.30]Infosys: 682.60  [21.90]ITC: 288.45  [2.10]Kotak Mah. Bank: 1,199.55  [21.50]Larsen & Toubro: 1,208.15  [3.10]M & M: 741.50  [18.55]Maruti Suzuki: 6,760.35  [118.35]NTPC: 161.85  [0.90]O N G C: 161.05  [1.05]Power Grid Corpn: 189.50  [0.40]Reliance Inds.: 1,101.65  [47.25]St Bk of India: 260.85  [0.30]Sun Pharma.Inds.: 608.40  [14.95]Tata Motors: 174.80  [4.40]Tata Motors-DVR: 95.95  [4.00]Tata Steel: 553.60  [1.05]TCS: 1,917.05  [10.65]Vedanta: 211.15  [3.15]Wipro: 323.05  [0.95]Yes Bank: 217.70  [14.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E :24.66
ISIN Demat:INE095A01012Div & Yield %:0.47EPS :63.94
Book Value:415.5277074Market Cap (Rs.Cr):94816.08Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 1596.50 1613.00 1568.85 1576.50 73288 3016 116090.27 94816.08 34315.63
17-oct-2018 1650.00 1651.00 1600.00 1603.80 269962 5365 439288.29 96457.99 34779.58
16-oct-2018 1638.00 1694.95 1615.00 1620.85 238110 10444 393313.80 97483.44 35162.48
15-oct-2018 1667.00 1667.00 1592.90 1626.85 227750 7902 367674.54 97844.30 34865.10
12-oct-2018 1610.00 1659.65 1602.05 1651.35 55655 1624 91607.24 99317.81 34733.58
11-oct-2018 1618.00 1618.00 1583.85 1592.30 36095 1486 57538.31 95766.34 34001.15
10-oct-2018 1608.15 1663.95 1605.10 1639.45 262237 6272 425836.20 98602.10 34760.89
09-oct-2018 1602.55 1619.00 1590.00 1607.45 31626 1512 50792.47 96655.36 34299.47
08-oct-2018 1608.00 1627.35 1581.35 1601.05 43892 2100 70294.38 96270.53 34474.38
05-oct-2018 1572.00 1637.70 1555.15 1609.90 119484 5542 193146.71 96802.68 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )