Exchange |
Group |
|
|
|
|
|
|
18-mar-2024
|
1484.85
|
1491.90
|
1467.00
|
1480.90
|
17090
|
1553
|
25297.79
|
115256.20
|
72748.42
|
15-mar-2024
|
1476.95
|
1489.30
|
1456.50
|
1483.70
|
116254
|
6807
|
171825.48
|
115474.12
|
72643.43
|
14-mar-2024
|
1461.90
|
1506.30
|
1461.90
|
1477.60
|
28405
|
7775
|
42138.90
|
114999.36
|
73097.28
|
13-mar-2024
|
1531.55
|
1540.00
|
1494.75
|
1499.90
|
21495
|
3663
|
32534.34
|
116734.94
|
72761.89
|
12-mar-2024
|
1549.95
|
1555.60
|
1528.40
|
1532.20
|
15726
|
1191
|
24235.45
|
119248.80
|
73667.96
|
11-mar-2024
|
1564.00
|
1565.85
|
1537.00
|
1540.20
|
38124
|
3146
|
58965.79
|
119871.43
|
73502.64
|
07-mar-2024
|
1553.80
|
1571.75
|
1546.45
|
1564.10
|
100112
|
5051
|
156412.55
|
121731.53
|
74119.39
|
06-mar-2024
|
1542.85
|
1564.75
|
1537.00
|
1553.75
|
80227
|
5592
|
124814.65
|
120926.00
|
74085.99
|
05-mar-2024
|
1531.00
|
1546.75
|
1524.45
|
1542.00
|
23551
|
1689
|
36146.35
|
120011.52
|
73677.13
|
04-mar-2024
|
1527.45
|
1538.10
|
1520.60
|
1531.10
|
137502
|
5956
|
210493.95
|
119163.19
|
73872.29
|
|
|
|