Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 19, 2018  15 mins delay  Sensex :  35,511.58Adani Ports: 433.75  [19.40]Asian Paints: 1,193.40  [3.65]Axis Bank: 590.25  [6.55]Bajaj Auto: 3,208.05  [12.65]Bharti Airtel: 497.75  [3.25]Coal India: 284.45  [1.35]Dr Reddy's Labs: 2,487.50  [21.85]H D F C: 1,900.45  [3.45]HDFC Bank: 1,951.20  [19.40]Hero Motocorp: 3,590.75  [1.45]Hind. Unilever: 1,362.55  [4.95]ICICI Bank: 353.55  [7.45]IndusInd Bank: 1,683.30  [3.80]Infosys: 1,143.25  [9.50]ITC: 273.85  [1.00]Kotak Mah. Bank: 1,059.95  [14.55]Larsen & Toubro: 1,371.95  [13.15]M & M: 763.90  [5.20]Maruti Suzuki: 9,321.35  [37.65]NTPC: 172.35  [0.15]O N G C: 193.60  [0.45]Power Grid Corpn: 196.00  [1.20]Reliance Inds.: 929.35  [10.05]St Bk of India: 309.05  [6.30]Sun Pharma.Inds.: 572.00  [4.25]Tata Motors: 418.95  [0.15]Tata Motors-DVR: 243.95  [1.15]Tata Steel: 751.65  [0.20]TCS: 2,954.75  [44.65]Wipro: 328.45  [2.40]Yes Bank: 348.30  [8.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
IndusInd Bank Ltd
Industry : Banks - Private Sector
BSE Code:532187NSE Symbol:INDUSINDBKP/E :29.66
ISIN Demat:INE095A01012Div & Yield %:0.43EPS :56.75
Book Value:376.1371729Market Cap (Rs.Cr):100985.01Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jan-2018 1685.00 1691.70 1672.15 1683.30 27067 1264 45496.21 100985.01 35511.58
18-jan-2018 1668.50 1707.00 1668.05 1679.50 67859 4924 114835.79 100757.04 35260.29
17-jan-2018 1660.00 1680.00 1646.95 1657.00 33379 1319 55444.30 99407.22 35081.82
16-jan-2018 1685.00 1690.90 1660.90 1664.65 22389 1471 37505.34 99838.66 34771.05
15-jan-2018 1700.00 1710.00 1675.05 1681.50 40777 2937 68878.83 100849.25 34843.51
12-jan-2018 1717.00 1719.75 1688.00 1705.50 78457 5170 133543.06 102288.67 34592.39
11-jan-2018 1740.00 1750.00 1687.00 1698.60 154501 6353 265263.15 101872.96 34503.49
10-jan-2018 1725.00 1738.10 1712.70 1734.75 24860 1231 42984.89 104041.04 34433.07
09-jan-2018 1722.00 1726.05 1706.25 1723.25 19508 631 33472.74 103351.33 34443.19
08-jan-2018 1705.00 1722.00 1702.00 1718.20 120332 992 206467.12 103048.46 34352.79
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )