Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, February 22, 2019  15 mins delay  Sensex :  35,871.48Asian Paints: 1,398.30  [0.55]Axis Bank: 703.05  [6.15]Bajaj Auto: 2,816.70  [7.05]Bajaj Fin.: 2,641.05  [12.00]Bharti Airtel: 313.00  [2.80]Coal India: 215.25  [1.55]H D F C: 1,885.05  [6.55]HCL Technologies: 1,063.15  [9.65]HDFC Bank: 2,091.65  [23.50]Hero Motocorp: 2,687.35  [43.65]Hind. Unilever: 1,767.80  [14.20]ICICI Bank: 351.75  [1.35]IndusInd Bank: 1,463.35  [8.20]Infosys: 733.35  [0.00]ITC: 274.30  [0.60]Kotak Mah. Bank: 1,241.05  [47.85]Larsen & Toubro: 1,279.45  [2.80]M & M: 646.10  [12.75]Maruti Suzuki: 6,916.40  [119.60]NTPC: 139.70  [3.10]O N G C: 148.55  [1.55]Power Grid Corpn: 181.90  [0.15]Reliance Inds.: 1,232.60  [13.85]St Bk of India: 270.75  [3.20]Sun Pharma.Inds.: 430.40  [0.65]Tata Motors: 174.55  [4.85]Tata Motors-DVR: 89.20  [1.20]Tata Steel: 501.95  [4.05]TCS: 1,925.90  [13.65]Vedanta: 169.30  [4.70]Yes Bank: 221.95  [6.95] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Axis Bank Ltd
Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E :184.04
ISIN Demat:INE238A01034Div & Yield %:0EPS :3.82
Book Value:259.4822254Market Cap (Rs.Cr):180713.85Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-feb-2019 696.30 704.95 691.40 703.05 286037 3937 199995.64 180713.85 35871.48
21-feb-2019 702.00 706.70 695.35 696.90 340557 5064 238337.44 179133.04 35898.35
20-feb-2019 698.55 702.70 694.95 700.90 320042 7494 223814.79 180161.21 35756.26
19-feb-2019 694.95 705.05 688.65 693.20 361660 6008 252915.09 178181.98 35352.61
18-feb-2019 687.00 697.50 681.20 692.60 302244 7681 208389.91 178027.76 35498.44
15-feb-2019 699.60 706.95 681.80 686.55 443380 13010 305419.16 176474.24 35808.95
14-feb-2019 704.05 706.45 693.00 694.75 434263 5371 303062.35 178582.01 35876.22
13-feb-2019 700.40 707.55 695.10 697.25 354042 4730 248757.51 179224.63 36034.11
12-feb-2019 700.75 713.00 698.50 705.85 572610 6971 404448.26 181435.21 36153.62
11-feb-2019 720.85 720.90 706.00 710.35 344718 3764 245007.86 182591.92 36395.03
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )