Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1054.00
|
1058.45
|
1044.55
|
1048.30
|
323012
|
7778
|
339231.27
|
323549.33
|
73651.35
|
27-mar-2024
|
1050.00
|
1057.05
|
1044.20
|
1053.60
|
139312
|
4718
|
146335.02
|
325185.13
|
72996.31
|
26-mar-2024
|
1029.75
|
1044.00
|
1027.80
|
1040.75
|
5062812
|
4947
|
5255014.23
|
321174.75
|
72470.30
|
22-mar-2024
|
1038.05
|
1047.00
|
1030.00
|
1034.00
|
541999
|
15089
|
561310.51
|
319091.71
|
72831.94
|
21-mar-2024
|
1037.55
|
1050.05
|
1028.45
|
1036.20
|
178710
|
4648
|
184971.36
|
319770.63
|
72641.19
|
20-mar-2024
|
1051.00
|
1057.35
|
1031.40
|
1033.50
|
78121
|
2785
|
81516.12
|
318937.41
|
72101.69
|
19-mar-2024
|
1058.15
|
1060.75
|
1047.00
|
1049.60
|
53780
|
2841
|
56612.52
|
323879.79
|
72012.05
|
18-mar-2024
|
1045.30
|
1066.70
|
1043.30
|
1061.35
|
272522
|
9233
|
288683.82
|
327505.54
|
72748.42
|
15-mar-2024
|
1057.65
|
1057.65
|
1030.60
|
1048.30
|
464976
|
12860
|
486920.59
|
323478.64
|
72643.43
|
14-mar-2024
|
1062.30
|
1081.35
|
1056.00
|
1058.50
|
44027
|
2290
|
47047.44
|
326626.10
|
73097.28
|
|
|
|