Exchange |
Group |
|
|
|
|
 |
|
23-apr-2018
|
509.90
|
511.20
|
500.30
|
506.45
|
357106
|
3065
|
180899.11
|
130010.23
|
34450.77
|
20-apr-2018
|
514.20
|
514.25
|
503.20
|
505.85
|
277616
|
2624
|
140944.76
|
129856.21
|
34415.58
|
19-apr-2018
|
520.35
|
522.50
|
509.25
|
513.50
|
251686
|
2857
|
129052.75
|
131820.03
|
34427.29
|
18-apr-2018
|
535.00
|
536.30
|
517.15
|
518.70
|
474615
|
5622
|
250446.18
|
133154.92
|
34331.68
|
17-apr-2018
|
544.70
|
544.85
|
530.80
|
532.55
|
273963
|
3065
|
146845.42
|
136710.33
|
34395.06
|
16-apr-2018
|
538.50
|
544.00
|
531.20
|
542.20
|
255164
|
2656
|
137252.62
|
139187.58
|
34305.43
|
13-apr-2018
|
551.00
|
555.00
|
536.25
|
541.90
|
678418
|
6431
|
370900.70
|
139092.73
|
34192.65
|
12-apr-2018
|
535.35
|
550.00
|
534.60
|
548.30
|
327128
|
4459
|
177967.29
|
140735.46
|
34101.13
|
11-apr-2018
|
550.00
|
552.00
|
534.10
|
539.50
|
541071
|
5536
|
292089.02
|
138476.71
|
33940.44
|
10-apr-2018
|
523.10
|
549.50
|
522.50
|
546.00
|
1198090
|
14145
|
646251.80
|
140145.11
|
33880.25
|
|
|
|