Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
983.40
|
999.50
|
979.00
|
993.00
|
713326
|
20780
|
706483.11
|
363506.77
|
73651.35
|
27-mar-2024
|
993.20
|
995.00
|
976.90
|
978.80
|
215266
|
7815
|
212584.11
|
358268.39
|
72996.31
|
26-mar-2024
|
977.50
|
994.95
|
976.40
|
986.05
|
273613
|
8171
|
270341.07
|
360808.02
|
72470.30
|
22-mar-2024
|
965.90
|
986.25
|
950.50
|
979.55
|
497273
|
13521
|
483735.33
|
358538.58
|
72831.94
|
21-mar-2024
|
950.10
|
968.90
|
945.95
|
964.85
|
711890
|
20128
|
682552.96
|
353066.07
|
72641.19
|
20-mar-2024
|
961.00
|
965.00
|
921.25
|
940.70
|
426188
|
11990
|
400941.72
|
344081.90
|
72101.69
|
19-mar-2024
|
970.55
|
970.55
|
951.95
|
957.55
|
273218
|
13744
|
262509.43
|
350332.46
|
72012.05
|
18-mar-2024
|
946.00
|
974.40
|
936.85
|
972.20
|
1061895
|
26916
|
1019789.49
|
355793.43
|
72748.42
|
15-mar-2024
|
969.65
|
980.00
|
940.10
|
946.20
|
1133364
|
46058
|
1080594.35
|
346212.25
|
72643.43
|
14-mar-2024
|
968.95
|
982.00
|
955.90
|
967.80
|
626086
|
20116
|
606118.20
|
354252.38
|
73097.28
|
|
|
|