Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 17, 2018  15 mins delay  Sensex :  37,947.88Adani Ports: 373.95  [4.00]Asian Paints: 1,399.80  [7.45]Axis Bank: 627.10  [3.25]Bajaj Auto: 2,660.90  [6.25]Bharti Airtel: 371.25  [0.80]Coal India: 281.20  [1.25]H D F C: 1,883.60  [7.30]HDFC Bank: 2,077.25  [1.65]Hero Motocorp: 3,248.60  [37.50]Hind. Unilever: 1,780.80  [45.60]ICICI Bank: 340.05  [5.60]IndusInd Bank: 1,989.65  [6.50]Infosys: 1,431.35  [6.05]ITC: 313.75  [6.95]Kotak Mah. Bank: 1,262.95  [18.05]Larsen & Toubro: 1,240.30  [7.35]M & M: 961.00  [11.80]Maruti Suzuki: 9,148.30  [53.65]NTPC: 157.95  [0.30]O N G C: 163.10  [1.00]Power Grid Corpn: 187.20  [0.10]Reliance Inds.: 1,203.45  [3.25]St Bk of India: 302.00  [9.30]Sun Pharma.Inds.: 623.30  [3.70]Tata Motors: 257.35  [6.20]Tata Motors-DVR: 136.00  [1.40]Tata Steel: 580.60  [12.50]TCS: 2,011.85  [3.10]Vedanta: 215.00  [6.45]Wipro: 279.60  [0.25]Yes Bank: 392.95  [14.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E :48.47
ISIN Demat:INE155A01022Div & Yield %:0EPS :5.31
Book Value:69.5074682Market Cap (Rs.Cr):81221.55Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-aug-2018 253.60 258.95 253.40 257.35 706164 6790 180753.54 81221.55 37947.88
16-aug-2018 247.50 252.75 245.00 251.15 687994 6316 171949.36 79360.20 37663.56
14-aug-2018 248.70 249.90 247.50 248.70 477144 5124 118634.92 78693.48 37852.00
13-aug-2018 249.55 249.55 243.25 248.55 1566376 7737 387540.92 78698.48 37644.90
10-aug-2018 261.35 261.35 249.90 250.25 953312 9775 240854.31 79377.48 37869.23
09-aug-2018 257.00 260.50 255.00 257.50 586850 5472 151601.22 81633.53 38024.37
08-aug-2018 253.05 258.40 252.10 255.00 879631 8016 224666.45 80863.38 37887.56
07-aug-2018 255.00 255.95 251.00 251.85 1220335 9144 309735.16 79849.63 37665.80
06-aug-2018 260.95 261.85 253.15 254.70 842806 7176 217494.61 80695.40 37691.89
03-aug-2018 262.60 263.80 257.70 258.75 743398 6025 193914.53 81963.94 37556.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )