Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:35:00 PM 15 mins delay  Sensex :  36,423.32Asian Paints: 1,414.80  [5.85]Axis Bank: 657.85  [2.40]Bajaj Auto: 2,676.30  [9.15]Bajaj Fin.: 2,630.35  [41.45]Bharti Airtel: 305.00  [5.45]Coal India: 227.95  [1.20]H D F C: 1,976.95  [26.35]HCL Technologies: 942.25  [20.35]HDFC Bank: 2,144.00  [2.55]Hero Motocorp: 2,810.80  [16.30]Hind. Unilever: 1,749.20  [0.90]ICICI Bank: 368.50  [2.75]IndusInd Bank: 1,496.00  [11.70]Infosys: 739.15  [3.60]ITC: 287.55  [2.10]Kotak Mah. Bank: 1,294.00  [26.70]Larsen & Toubro: 1,305.45  [8.75]M & M: 709.00  [21.55]Maruti Suzuki: 7,085.35  [115.60]NTPC: 142.75  [0.55]O N G C: 144.90  [0.15]Power Grid Corpn: 189.95  [1.40]Reliance Inds.: 1,234.00  [0.50]St Bk of India: 289.70  [2.65]Sun Pharma.Inds.: 419.70  [21.35]Tata Motors: 179.50  [1.90]Tata Motors-DVR: 94.95  [0.80]Tata Steel: 457.65  [13.90]TCS: 1,900.50  [5.30]Vedanta: 192.45  [5.95]Yes Bank: 191.30  [0.80] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Motors Ltd
Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E :26.1
ISIN Demat:INE155A01022Div & Yield %:0EPS :6.95
Book Value:74.0574209Market Cap (Rs.Cr):57245.42Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 183.30 184.85 180.40 181.40 976947 4069 177581.77 57245.42 36578.96
18-jan-2019 185.50 185.60 181.40 183.10 678382 3139 124298.32 57792.20 36386.61
17-jan-2019 186.30 187.35 183.40 184.80 923301 4969 170928.83 58341.52 36374.08
16-jan-2019 185.50 187.30 184.10 185.30 1125134 5678 208825.84 58521.49 36321.29
15-jan-2019 183.20 185.80 181.45 185.40 987729 5540 181349.07 58535.10 36318.33
14-jan-2019 180.55 187.40 177.55 182.30 1394079 7819 252307.01 57548.50 35853.56
11-jan-2019 186.30 187.55 179.45 180.30 1675130 9570 305960.98 56927.81 36009.84
10-jan-2019 183.65 186.80 183.40 185.55 1395744 7747 259161.88 58560.63 36106.50
09-jan-2019 181.90 183.90 180.30 183.10 1704199 8755 310377.30 57797.28 36212.91
08-jan-2019 176.30 180.50 176.10 179.35 2812302 8457 503768.92 56671.31 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )