Exchange |
Group |
|
|
|
|
|
|
18-mar-2024
|
259.00
|
263.00
|
257.60
|
261.35
|
529811
|
7164
|
138397.03
|
328785.60
|
72748.42
|
15-mar-2024
|
264.00
|
266.35
|
248.90
|
259.00
|
915521
|
13921
|
234961.43
|
325829.23
|
72643.43
|
14-mar-2024
|
252.35
|
264.25
|
251.30
|
263.25
|
528274
|
6897
|
136103.56
|
331175.85
|
73097.28
|
13-mar-2024
|
271.10
|
271.10
|
252.85
|
254.90
|
524285
|
9532
|
136010.73
|
320671.32
|
72761.89
|
12-mar-2024
|
274.95
|
275.40
|
269.15
|
270.35
|
240478
|
4782
|
65429.75
|
340107.85
|
73667.96
|
11-mar-2024
|
278.50
|
280.45
|
273.20
|
273.70
|
229912
|
5497
|
63576.35
|
344322.24
|
73502.64
|
07-mar-2024
|
280.00
|
284.20
|
277.15
|
278.05
|
489590
|
8226
|
137421.53
|
349794.66
|
74119.39
|
06-mar-2024
|
283.90
|
284.25
|
273.65
|
280.25
|
504915
|
5671
|
140435.95
|
352562.32
|
74085.99
|
05-mar-2024
|
280.35
|
284.75
|
276.70
|
283.65
|
1176153
|
13370
|
331035.99
|
356839.62
|
73677.13
|
04-mar-2024
|
272.95
|
280.50
|
272.95
|
279.20
|
591057
|
6650
|
163798.80
|
351241.40
|
73872.29
|
|
|
|