Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, October 17, 2018  15 mins delay  Sensex :  34,779.58Adani Ports: 314.30  [18.70]Asian Paints: 1,256.20  [10.60]Axis Bank: 574.60  [14.20]Bajaj Auto: 2,548.05  [63.10]Bharti Airtel: 288.10  [5.80]Coal India: 279.65  [3.15]H D F C: 1,736.30  [20.60]HDFC Bank: 1,974.95  [17.45]Hero Motocorp: 2,815.10  [83.60]Hind. Unilever: 1,561.05  [16.70]ICICI Bank: 314.70  [6.35]IndusInd Bank: 1,603.80  [17.05]Infosys: 704.50  [8.10]ITC: 286.35  [3.80]Kotak Mah. Bank: 1,178.05  [1.25]Larsen & Toubro: 1,211.25  [13.10]M & M: 760.05  [18.25]Maruti Suzuki: 6,878.70  [271.25]NTPC: 162.75  [1.25]O N G C: 162.10  [3.40]Power Grid Corpn: 189.10  [1.05]Reliance Inds.: 1,148.90  [14.75]St Bk of India: 261.15  [9.05]Sun Pharma.Inds.: 593.45  [9.40]Tata Motors: 179.20  [6.30]Tata Motors-DVR: 99.95  [1.40]Tata Steel: 554.65  [19.45]TCS: 1,927.70  [34.00]Vedanta: 208.00  [4.35]Wipro: 324.00  [3.85]Yes Bank: 231.75  [17.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E :9.37
ISIN Demat:INE213A01029Div & Yield %:4.07EPS :17.3
Book Value:150.6905031Market Cap (Rs.Cr):208026.74Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-oct-2018 166.00 167.60 160.00 162.10 261986 2626 42729.67 208026.74 34779.58
16-oct-2018 162.10 166.70 161.15 165.50 509322 6160 83641.69 212390.04 35162.48
15-oct-2018 157.95 160.95 156.85 160.00 358361 6592 57102.59 205331.76 34865.10
12-oct-2018 154.75 157.80 154.15 157.20 324091 3328 50576.52 201738.46 34733.58
11-oct-2018 147.70 159.60 147.00 152.90 1109341 9434 170791.91 196220.17 34001.15
10-oct-2018 146.00 151.35 146.00 148.65 629957 7440 94040.32 190766.04 34760.89
09-oct-2018 150.00 153.90 145.80 146.90 326763 4332 48450.37 188520.22 34299.47
08-oct-2018 149.45 151.00 144.90 149.80 894968 8304 132342.93 192241.86 34474.38
05-oct-2018 162.00 162.00 146.00 146.95 2781466 25322 421714.64 188584.39 34376.99
04-oct-2018 181.90 182.70 164.00 174.80 301164 3002 53903.13 224324.95 35169.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )