Exchange |
Group |
|
|
|
|
 |
|
19-feb-2019
|
137.50
|
140.25
|
137.50
|
139.00
|
456323
|
2831
|
63517.71
|
178381.97
|
35352.61
|
18-feb-2019
|
137.80
|
138.80
|
135.85
|
137.10
|
464544
|
3131
|
63654.30
|
175943.65
|
35498.44
|
15-feb-2019
|
139.00
|
140.80
|
133.75
|
135.10
|
1925006
|
12645
|
263812.68
|
173377.01
|
35808.95
|
14-feb-2019
|
134.00
|
134.10
|
127.90
|
132.10
|
1198428
|
8678
|
157229.93
|
169527.04
|
35876.22
|
13-feb-2019
|
138.00
|
139.40
|
133.15
|
133.60
|
382616
|
3725
|
52019.57
|
171452.02
|
36034.11
|
12-feb-2019
|
138.90
|
141.00
|
136.60
|
137.50
|
276612
|
3275
|
38179.53
|
176456.98
|
36153.62
|
11-feb-2019
|
143.75
|
143.75
|
137.85
|
139.00
|
516472
|
3420
|
71961.69
|
178381.97
|
36395.03
|
08-feb-2019
|
146.45
|
148.00
|
142.85
|
143.50
|
349748
|
2599
|
51045.49
|
184156.92
|
36546.48
|
07-feb-2019
|
147.40
|
148.00
|
145.60
|
147.85
|
147936
|
1435
|
21756.84
|
189739.38
|
36971.09
|
06-feb-2019
|
143.00
|
147.50
|
142.70
|
146.65
|
190113
|
1605
|
27626.42
|
188199.39
|
36975.23
|
|
|
|