Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
279.00
|
282.65
|
278.05
|
282.05
|
690874
|
11394
|
193955.91
|
354826.78
|
74339.44
|
24-apr-2024
|
277.85
|
280.40
|
276.35
|
279.35
|
267953
|
5617
|
74628.40
|
351430.10
|
73852.94
|
23-apr-2024
|
277.10
|
278.80
|
275.45
|
276.70
|
425815
|
8655
|
117938.73
|
348096.33
|
73738.45
|
22-apr-2024
|
277.65
|
278.00
|
273.90
|
277.05
|
434814
|
6200
|
119869.38
|
348536.64
|
73648.62
|
19-apr-2024
|
276.05
|
280.80
|
274.05
|
275.15
|
2000453
|
18346
|
554342.92
|
346146.38
|
73088.33
|
18-apr-2024
|
286.55
|
287.70
|
273.25
|
274.30
|
1001748
|
12413
|
281048.67
|
345077.06
|
72488.99
|
16-apr-2024
|
277.35
|
292.45
|
275.45
|
283.05
|
2521040
|
27731
|
722628.42
|
356084.80
|
72943.68
|
15-apr-2024
|
267.15
|
283.00
|
267.15
|
279.75
|
2903772
|
20950
|
806806.05
|
351933.31
|
73399.78
|
12-apr-2024
|
271.90
|
272.40
|
265.00
|
265.65
|
341812
|
4740
|
91834.99
|
334195.12
|
74244.90
|
10-apr-2024
|
269.60
|
273.10
|
269.60
|
271.90
|
483316
|
10048
|
131398.19
|
342057.79
|
75038.15
|
|
|
|