Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, August 14, 2018  15 mins delay  Sensex :  37,852.00Adani Ports: 373.35  [4.00]Asian Paints: 1,395.55  [2.85]Axis Bank: 618.30  [13.00]Bajaj Auto: 2,645.55  [13.00]Bharti Airtel: 366.50  [2.45]Coal India: 281.50  [2.25]H D F C: 1,941.65  [4.55]HDFC Bank: 2,089.15  [1.50]Hero Motocorp: 3,263.00  [42.60]Hind. Unilever: 1,747.10  [14.20]ICICI Bank: 332.30  [7.05]IndusInd Bank: 1,998.10  [4.75]Infosys: 1,408.75  [0.70]ITC: 307.25  [1.35]Kotak Mah. Bank: 1,291.60  [4.05]Larsen & Toubro: 1,253.50  [15.05]M & M: 952.05  [2.00]Maruti Suzuki: 9,129.85  [39.60]NTPC: 156.95  [1.10]O N G C: 166.35  [0.20]Power Grid Corpn: 187.20  [0.70]Reliance Inds.: 1,210.95  [23.80]St Bk of India: 294.70  [0.10]Sun Pharma.Inds.: 601.65  [38.90]Tata Motors: 248.70  [0.15]Tata Motors-DVR: 135.40  [0.95]Tata Steel: 578.90  [9.70]TCS: 2,001.25  [0.75]Vedanta: 215.10  [0.95]Wipro: 284.40  [1.70]Yes Bank: 381.75  [10.65] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Oil & Natural Gas Corpn Ltd
Industry : Oil Drilling / Allied Services
BSE Code:500312NSE Symbol:ONGCP/E :9.62
ISIN Demat:INE213A01029Div & Yield %:3.97EPS :17.3
Book Value:150.6905039Market Cap (Rs.Cr):213480.87Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-aug-2018 166.85 166.95 165.10 166.35 141240 1483 23445.48 213480.87 37852.00
13-aug-2018 169.80 169.80 165.55 166.15 111980 1068 18679.68 213224.20 37644.90
10-aug-2018 169.00 170.80 168.20 169.25 196212 2756 33197.78 217202.51 37869.23
09-aug-2018 173.00 174.00 168.35 168.90 305228 2201 51732.77 216753.34 38024.37
08-aug-2018 168.30 172.40 167.95 171.90 365894 4975 62392.10 220603.31 37887.56
07-aug-2018 169.40 169.90 166.15 167.10 5786878 6046 966953.32 214443.36 37665.80
06-aug-2018 167.00 169.65 166.85 169.20 368018 4662 61992.05 217138.34 37691.89
03-aug-2018 170.45 171.00 166.15 166.80 845921 7727 141978.91 214058.36 37556.16
02-aug-2018 169.75 170.70 164.25 166.00 925132 5744 154778.92 213031.70 37165.16
01-aug-2018 166.50 168.75 165.50 166.70 435268 2668 72726.35 213930.03 37521.62
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )