Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 23, 2018  15 mins delay  Sensex :  34,450.77Adani Ports: 385.25  [4.00]Asian Paints: 1,178.60  [19.50]Axis Bank: 506.45  [0.60]Bajaj Auto: 2,854.05  [0.45]Bharti Airtel: 403.65  [2.90]Coal India: 289.20  [2.85]Dr Reddy's Labs: 2,133.85  [13.35]H D F C: 1,831.00  [0.65]HDFC Bank: 1,933.05  [27.90]Hero Motocorp: 3,717.75  [27.05]Hind. Unilever: 1,451.25  [14.25]ICICI Bank: 279.55  [2.40]IndusInd Bank: 1,875.60  [61.60]Infosys: 1,183.35  [5.10]ITC: 275.15  [0.80]Kotak Mah. Bank: 1,170.60  [16.15]Larsen & Toubro: 1,360.45  [3.25]M & M: 822.50  [21.95]Maruti Suzuki: 9,061.30  [24.10]NTPC: 173.55  [0.70]O N G C: 180.90  [1.45]Power Grid Corpn: 206.85  [0.45]Reliance Inds.: 935.15  [7.10]St Bk of India: 242.70  [1.30]Sun Pharma.Inds.: 514.20  [8.80]Tata Motors: 333.50  [2.75]Tata Motors-DVR: 188.75  [2.20]Tata Steel: 605.70  [0.65]TCS: 3,415.20  [8.80]Wipro: 296.85  [1.50]Yes Bank: 313.05  [4.60] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Wipro Ltd
Industry : Computers - Software - Large
BSE Code:507685NSE Symbol:WIPROP/E :16.24
ISIN Demat:INE075A01022Div & Yield %:0.36EPS :18.28
Book Value:111.4833243Market Cap (Rs.Cr):134292.62Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
23-apr-2018 300.00 300.10 294.60 296.85 122863 1900 36557.74 134292.62 34450.77
20-apr-2018 292.80 299.70 292.75 298.35 225700 2583 67312.93 134971.21 34415.58
19-apr-2018 294.00 294.00 290.00 291.60 44370 802 12950.53 131917.56 34427.29
18-apr-2018 286.25 294.00 286.25 292.70 109702 2118 31859.91 132415.19 34331.68
17-apr-2018 290.10 290.10 284.00 285.50 84430 1500 24117.77 129157.97 34395.06
16-apr-2018 290.00 294.00 286.05 289.95 82216 1130 23885.86 131171.11 34305.43
13-apr-2018 287.60 294.40 287.00 293.35 84431 1328 24602.02 132709.25 34192.65
12-apr-2018 287.95 300.00 285.40 286.80 69654 1159 20081.02 129746.08 34101.13
11-apr-2018 286.00 289.00 284.10 286.00 63849 979 18280.80 129384.16 33940.44
10-apr-2018 278.80 287.55 278.70 285.60 184792 2435 52288.50 129202.58 33880.25
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )