Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:15:00 PM 15 mins delay  Sensex :  36,430.48Asian Paints: 1,416.50  [4.15]Axis Bank: 657.60  [2.65]Bajaj Auto: 2,673.80  [11.65]Bajaj Fin.: 2,627.05  [38.15]Bharti Airtel: 305.00  [5.45]Coal India: 228.35  [0.80]H D F C: 1,975.75  [27.55]HCL Technologies: 941.25  [21.35]HDFC Bank: 2,142.45  [4.10]Hero Motocorp: 2,800.00  [5.50]Hind. Unilever: 1,749.00  [0.70]ICICI Bank: 368.60  [2.65]IndusInd Bank: 1,498.05  [9.65]Infosys: 738.35  [4.40]ITC: 286.90  [2.75]Kotak Mah. Bank: 1,294.45  [27.15]Larsen & Toubro: 1,305.00  [9.20]M & M: 707.00  [23.55]Maruti Suzuki: 7,084.00  [116.95]NTPC: 142.50  [0.80]O N G C: 144.60  [0.15]Power Grid Corpn: 189.65  [1.70]Reliance Inds.: 1,236.00  [1.50]St Bk of India: 290.10  [2.25]Sun Pharma.Inds.: 420.15  [21.80]Tata Motors: 179.50  [1.90]Tata Motors-DVR: 94.75  [1.00]Tata Steel: 456.80  [14.75]TCS: 1,900.85  [4.95]Vedanta: 192.20  [6.20]Yes Bank: 191.20  [0.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Wipro Ltd
Industry : Computers - Software - Large
BSE Code:507685NSE Symbol:WIPROP/E :19.57
ISIN Demat:INE075A01022Div & Yield %:0.3EPS :17.25
Book Value:99.8169083Market Cap (Rs.Cr):152721.33Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 342.00 344.80 333.70 337.50 794572 10277 269404.14 152721.33 36578.96
18-jan-2019 336.40 348.45 333.95 346.20 431749 5670 147602.97 156658.15 36386.61
17-jan-2019 336.50 338.65 332.50 336.40 526970 5198 176646.30 152223.58 36374.08
16-jan-2019 332.30 339.70 329.25 337.50 851631 8712 286575.32 152721.33 36321.29
15-jan-2019 319.50 332.40 315.25 330.95 1046292 11551 342159.76 149757.41 36318.33
14-jan-2019 330.00 330.30 312.20 313.35 551666 4608 174555.20 141793.27 35853.56
11-jan-2019 327.00 329.10 323.65 328.10 56730 753 18530.40 148467.76 36009.84
10-jan-2019 330.00 331.35 323.40 326.55 344398 2415 112333.26 147767.14 36106.50
09-jan-2019 325.90 332.55 324.60 329.10 256359 2534 84568.12 148921.04 36212.91
08-jan-2019 324.25 327.35 322.55 325.85 111797 1468 36394.07 147450.38 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )