Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
467.65
|
467.65
|
460.20
|
462.00
|
136089
|
3815
|
63040.80
|
241407.21
|
73738.45
|
22-apr-2024
|
452.50
|
466.00
|
450.00
|
461.95
|
686741
|
16903
|
316444.39
|
241381.09
|
73648.62
|
19-apr-2024
|
440.00
|
454.00
|
437.00
|
452.85
|
460351
|
12796
|
205902.43
|
236626.10
|
73088.33
|
18-apr-2024
|
452.00
|
455.40
|
443.00
|
444.30
|
721390
|
19271
|
323696.57
|
232158.50
|
72488.99
|
16-apr-2024
|
453.55
|
458.65
|
444.95
|
448.60
|
351268
|
8586
|
158727.33
|
234405.36
|
72943.68
|
15-apr-2024
|
461.50
|
468.35
|
458.20
|
459.25
|
620596
|
24762
|
287484.90
|
239970.27
|
73399.78
|
12-apr-2024
|
477.70
|
480.20
|
470.05
|
470.90
|
349609
|
11026
|
165734.11
|
246053.85
|
74244.90
|
10-apr-2024
|
477.50
|
479.35
|
473.10
|
477.25
|
336846
|
11082
|
160421.25
|
249371.84
|
75038.15
|
09-apr-2024
|
484.50
|
485.30
|
475.35
|
475.80
|
497999
|
13866
|
238912.13
|
248614.19
|
74683.70
|
08-apr-2024
|
490.00
|
491.00
|
478.40
|
479.90
|
672222
|
18159
|
323969.74
|
250756.51
|
74742.50
|
|
|
|