Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, October 22, 2018 3:53:00 PM 15 mins delay  Sensex :  34,134.38Adani Ports: 314.70  [1.00]Asian Paints: 1,201.45  [36.50]Axis Bank: 562.00  [0.20]Bajaj Auto: 2,556.80  [46.65]Bharti Airtel: 290.70  [3.85]Coal India: 276.00  [0.25]H D F C: 1,660.20  [1.10]HDFC Bank: 1,993.00  [27.20]Hero Motocorp: 2,729.85  [18.85]Hind. Unilever: 1,584.95  [5.75]ICICI Bank: 327.00  [12.10]IndusInd Bank: 1,442.20  [134.30]Infosys: 678.25  [4.35]ITC: 288.25  [0.20]Kotak Mah. Bank: 1,166.60  [32.95]Larsen & Toubro: 1,206.50  [1.65]M & M: 733.00  [8.50]Maruti Suzuki: 6,828.00  [67.65]NTPC: 165.00  [3.15]O N G C: 156.10  [4.95]Power Grid Corpn: 188.25  [1.25]Reliance Inds.: 1,062.45  [39.20]St Bk of India: 259.95  [0.90]Sun Pharma.Inds.: 607.05  [1.35]Tata Motors: 170.55  [4.25]Tata Motors-DVR: 92.90  [3.05]Tata Steel: 544.95  [8.65]TCS: 1,902.15  [14.90]Vedanta: 213.25  [2.10]Wipro: 321.95  [1.10]Yes Bank: 211.00  [6.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Wipro Ltd
Industry : Computers - Software - Large
BSE Code:507685NSE Symbol:WIPROP/E :19.18
ISIN Demat:INE075A01022Div & Yield %:0.31EPS :16.84
Book Value:93.4170491Market Cap (Rs.Cr):146150.39Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 325.00 325.00 317.65 323.05 95185 2143 30637.50 146150.39 34315.63
17-oct-2018 324.80 328.80 317.00 324.00 475234 4557 154258.82 146580.18 34779.58
16-oct-2018 324.95 324.95 316.25 320.15 569741 3318 182296.50 144838.41 35162.48
15-oct-2018 316.30 333.00 314.40 320.40 333280 1582 106626.85 144951.51 34865.10
12-oct-2018 313.30 333.05 309.90 316.00 304808 2052 95913.86 142960.91 34733.58
11-oct-2018 309.10 315.05 305.10 313.05 299320 2530 93362.57 141626.31 34001.15
10-oct-2018 321.75 321.75 310.95 316.85 788529 4835 249426.64 143345.46 34760.89
09-oct-2018 318.00 322.80 311.80 320.20 1178161 2447 377276.29 144861.03 34299.47
08-oct-2018 321.50 323.15 313.20 318.35 256858 2224 81575.47 144024.07 34474.38
05-oct-2018 326.00 327.55 320.60 325.30 149282 2737 48555.73 147168.31 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )