Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, June 22, 2018  15 mins delay  Sensex :  35,689.60Adani Ports: 366.00  [0.85]Asian Paints: 1,268.20  [13.80]Axis Bank: 524.65  [11.40]Bajaj Auto: 2,830.75  [2.20]Bharti Airtel: 374.60  [6.40]Coal India: 265.10  [2.65]H D F C: 1,902.40  [47.15]HDFC Bank: 2,081.80  [25.10]Hero Motocorp: 3,640.10  [8.55]Hind. Unilever: 1,607.55  [13.90]ICICI Bank: 300.85  [3.30]IndusInd Bank: 1,954.40  [0.35]Infosys: 1,246.45  [0.10]ITC: 265.15  [4.35]Kotak Mah. Bank: 1,320.25  [6.80]Larsen & Toubro: 1,295.50  [5.20]M & M: 908.15  [24.55]Maruti Suzuki: 8,889.70  [19.60]NTPC: 156.90  [1.95]O N G C: 159.45  [0.25]Power Grid Corpn: 197.85  [2.00]Reliance Inds.: 1,012.30  [20.05]St Bk of India: 273.25  [4.55]Sun Pharma.Inds.: 576.30  [21.70]Tata Motors: 308.15  [1.60]Tata Motors-DVR: 181.60  [1.25]Tata Steel: 560.45  [2.25]TCS: 1,811.80  [8.05]Vedanta: 228.65  [0.45]Wipro: 257.95  [1.05]Yes Bank: 335.20  [2.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Wipro Ltd
Industry : Computers - Software - Large
BSE Code:507685NSE Symbol:WIPROP/E :15.11
ISIN Demat:INE075A01022Div & Yield %:0.39EPS :17.07
Book Value:93.4190013Market Cap (Rs.Cr):116696.14Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-jun-2018 256.05 259.30 255.40 257.95 186095 1490 47700.19 116696.14 35689.60
21-jun-2018 262.80 262.80 257.30 259.00 512563 870 132284.69 117171.16 35432.39
20-jun-2018 261.65 262.20 258.40 259.80 52160 962 13532.60 117533.08 35547.33
19-jun-2018 265.70 265.70 260.55 261.65 57997 974 15182.77 118370.01 35286.74
18-jun-2018 268.70 269.90 264.05 265.60 47926 2042 12730.35 120156.99 35548.26
15-jun-2018 270.00 272.00 265.05 266.85 263507 2418 70378.74 120722.48 35622.14
14-jun-2018 269.00 269.00 265.00 266.75 130285 1088 34798.37 120677.24 35599.82
13-jun-2018 270.00 270.00 267.10 268.95 54853 977 14738.51 121672.52 35739.16
12-jun-2018 266.20 269.30 265.30 266.35 65714 2555 17556.82 120496.28 35692.52
11-jun-2018 267.00 267.00 263.00 264.25 61731 2198 16329.28 119546.25 35483.47
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )