Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
6096.35
|
6211.45
|
6081.75
|
6155.15
|
13702
|
2111
|
84278.38
|
102679.15
|
73651.35
|
27-mar-2024
|
6150.00
|
6150.00
|
6035.50
|
6047.60
|
3529
|
747
|
21523.42
|
100885.01
|
72996.31
|
26-mar-2024
|
6299.70
|
6299.70
|
6107.00
|
6126.95
|
263678
|
651
|
1630707.11
|
102208.72
|
72470.30
|
22-mar-2024
|
6129.25
|
6236.00
|
6107.45
|
6201.60
|
7442
|
1904
|
46109.12
|
103454.02
|
72831.94
|
21-mar-2024
|
6167.30
|
6167.30
|
6065.70
|
6129.20
|
2323
|
613
|
14207.38
|
102246.25
|
72641.19
|
20-mar-2024
|
6111.65
|
6140.20
|
6022.00
|
6101.55
|
6717
|
1803
|
40829.79
|
101785.00
|
72101.69
|
19-mar-2024
|
6360.05
|
6360.05
|
6125.00
|
6138.40
|
22234
|
7735
|
138003.67
|
102399.72
|
72012.05
|
18-mar-2024
|
6265.00
|
6354.05
|
6265.00
|
6340.20
|
4026
|
931
|
25487.68
|
105766.12
|
72748.42
|
15-mar-2024
|
6290.00
|
6308.25
|
6217.00
|
6286.45
|
11563
|
1643
|
72495.65
|
104869.47
|
72643.43
|
14-mar-2024
|
6200.05
|
6316.95
|
6200.05
|
6299.20
|
2440
|
549
|
15302.87
|
105082.16
|
73097.28
|
|
|
|