|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Cipla Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 500087 | | NSE Symbol: | CIPLA | | P/E : | 33.09 | ISIN Demat: | INE059A01026 | | Div & Yield %: | 0.63 | | EPS : | 40.73 | Book Value: | 320.5750473 | | Market Cap (Rs.Cr): | 108804.82 | | Face Value : | 2 | |
|
Mar-24 |
1,519.00 |
1,415.20 |
1,494.65 |
48.51 |
44.69 |
47.25 |
120,672.87 |
Feb-24 |
1,493.00 |
1,352.15 |
1,480.60 |
47.74 |
41.66 |
46.81 |
119,538.52 |
Jan-24 |
1,424.65 |
1,246.80 |
1,351.30 |
45.54 |
39.28 |
42.72 |
109,098.49 |
Share Prices Of
2023
|
Dec-23 |
1,271.75 |
1,192.85 |
1,246.75 |
41.01 |
36.96 |
39.42 |
100,656.41 |
Nov-23 |
1,283.00 |
1,165.10 |
1,211.50 |
40.92 |
36.72 |
38.30 |
97,810.50 |
Oct-23 |
1,224.95 |
1,132.00 |
1,199.40 |
39.53 |
35.22 |
37.92 |
96,830.61 |
Sep-23 |
1,268.65 |
1,158.65 |
1,186.80 |
40.87 |
36.46 |
37.52 |
95,813.38 |
Aug-23 |
1,277.55 |
1,149.95 |
1,257.20 |
40.99 |
35.88 |
39.74 |
101,495.05 |
Jul-23 |
1,194.55 |
997.00 |
1,175.85 |
38.50 |
31.05 |
37.17 |
94,922.03 |
Jun-23 |
1,028.00 |
946.75 |
1,015.45 |
33.11 |
29.38 |
32.10 |
81,971.09 |
May-23 |
965.00 |
897.70 |
954.20 |
30.85 |
27.60 |
30.16 |
77,018.93 |
Apr-23 |
927.00 |
885.65 |
907.70 |
29.79 |
27.68 |
28.69 |
73,265.65 |
Mar-23 |
913.90 |
852.00 |
900.65 |
29.34 |
26.57 |
28.47 |
72,696.02 |
Feb-23 |
1,044.00 |
904.20 |
906.05 |
29.62 |
25.04 |
25.14 |
73,131.28 |
Jan-23 |
1,096.60 |
1,008.00 |
1,017.00 |
30.69 |
27.72 |
28.22 |
82,086.54 |
Share Prices Of
2022
|
Dec-22 |
1,147.45 |
1,069.75 |
1,075.05 |
32.54 |
29.20 |
29.83 |
86,771.50 |
Nov-22 |
1,185.20 |
1,079.15 |
1,140.30 |
33.19 |
29.24 |
31.64 |
92,030.58 |
Oct-22 |
1,179.90 |
1,098.75 |
1,166.20 |
33.14 |
30.23 |
32.35 |
94,118.11 |
Sep-22 |
1,128.00 |
1,011.60 |
1,115.20 |
31.65 |
27.68 |
30.94 |
89,996.82 |
Aug-22 |
1,053.35 |
989.50 |
1,038.95 |
29.66 |
27.04 |
28.82 |
83,842.84 |
Jul-22 |
989.00 |
914.35 |
978.15 |
28.03 |
24.41 |
27.13 |
78,935.97 |
Jun-22 |
1,006.85 |
901.95 |
915.20 |
28.48 |
24.37 |
25.39 |
73,848.15 |
May-22 |
1,004.65 |
890.00 |
993.85 |
28.17 |
23.42 |
27.57 |
80,189.35 |
Apr-22 |
1,062.30 |
946.60 |
981.85 |
30.18 |
26.06 |
27.23 |
79,217.04 |
Mar-22 |
1,083.15 |
913.65 |
1,018.50 |
30.42 |
25.07 |
28.25 |
82,174.01 |
Feb-22 |
976.85 |
880.00 |
925.05 |
32.52 |
28.74 |
30.72 |
74,634.33 |
Jan-22 |
949.95 |
860.10 |
944.75 |
31.72 |
28.34 |
31.38 |
76,223.46 |
Share Prices Of
2021
|
Dec-21 |
986.35 |
850.00 |
944.30 |
34.83 |
27.91 |
31.36 |
76,185.20 |
Nov-21 |
998.00 |
882.80 |
971.30 |
34.31 |
28.92 |
32.26 |
78,363.21 |
Oct-21 |
996.50 |
878.45 |
906.50 |
34.42 |
28.41 |
30.10 |
73,125.84 |
Sep-21 |
1,005.00 |
920.00 |
984.10 |
33.95 |
30.42 |
32.68 |
79,382.78 |
Aug-21 |
952.85 |
886.45 |
947.20 |
31.90 |
29.37 |
31.45 |
76,405.99 |
Jul-21 |
989.95 |
872.10 |
920.30 |
33.30 |
28.62 |
30.56 |
74,235.31 |
Jun-21 |
997.20 |
931.70 |
971.95 |
33.97 |
30.23 |
32.27 |
78,397.17 |
May-21 |
951.55 |
869.55 |
949.15 |
31.81 |
28.25 |
31.51 |
76,548.32 |
Apr-21 |
966.00 |
806.20 |
911.30 |
32.63 |
26.34 |
30.25 |
73,493.34 |
Mar-21 |
823.65 |
738.25 |
815.25 |
27.63 |
23.79 |
27.07 |
65,746.92 |
Feb-21 |
878.55 |
740.00 |
786.55 |
32.92 |
25.12 |
28.49 |
63,432.15 |
Jan-21 |
869.65 |
796.35 |
825.60 |
32.49 |
28.66 |
29.90 |
66,581.37 |
|
|
|
|