|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| GAIL (India) Ltd | Industry : Miscellaneous | BSE Code: | 532155 | | NSE Symbol: | GAIL | | P/E : | 18.42 | ISIN Demat: | INE129A01019 | | Div & Yield %: | 2.46 | | EPS : | 11.05 | Book Value: | 92.628801 | | Market Cap (Rs.Cr): | 133836.15 | | Face Value : | 10 | |
|
Mar-24 |
196.35 |
165.60 |
181.15 |
24.64 |
19.57 |
22.47 |
119,107.93 |
Feb-24 |
187.80 |
166.30 |
182.60 |
23.80 |
20.14 |
22.65 |
120,061.32 |
Jan-24 |
177.10 |
155.85 |
172.60 |
22.61 |
19.17 |
21.41 |
113,486.22 |
Share Prices Of
2023
|
Dec-23 |
164.25 |
132.35 |
162.05 |
20.65 |
15.96 |
20.10 |
106,549.49 |
Nov-23 |
134.20 |
117.40 |
131.65 |
16.97 |
14.53 |
16.33 |
86,561.19 |
Oct-23 |
132.45 |
116.20 |
119.55 |
16.61 |
14.01 |
14.83 |
78,605.32 |
Sep-23 |
129.50 |
115.55 |
124.35 |
16.19 |
13.65 |
15.42 |
81,761.36 |
Aug-23 |
122.35 |
111.50 |
115.05 |
15.44 |
13.70 |
14.27 |
75,646.52 |
Jul-23 |
122.85 |
104.70 |
119.00 |
15.73 |
12.78 |
14.76 |
78,243.69 |
Jun-23 |
108.65 |
103.20 |
105.00 |
13.51 |
12.58 |
13.02 |
69,038.55 |
May-23 |
113.95 |
102.95 |
104.90 |
14.43 |
12.54 |
13.01 |
68,972.80 |
Apr-23 |
110.70 |
104.30 |
107.25 |
14.06 |
12.81 |
13.30 |
70,517.94 |
Mar-23 |
112.80 |
102.00 |
105.25 |
14.19 |
12.49 |
13.06 |
69,202.92 |
Feb-23 |
106.20 |
91.00 |
102.75 |
6.87 |
5.66 |
6.52 |
67,559.15 |
Jan-23 |
102.80 |
91.80 |
95.25 |
6.58 |
5.63 |
6.05 |
62,627.82 |
Share Prices Of
2022
|
Dec-22 |
100.20 |
90.20 |
96.10 |
6.58 |
5.56 |
6.10 |
63,186.71 |
Nov-22 |
95.00 |
87.90 |
94.75 |
6.05 |
5.56 |
6.01 |
62,299.07 |
Oct-22 |
91.50 |
84.15 |
91.30 |
5.82 |
5.14 |
5.80 |
60,030.66 |
Sep-22 |
93.75 |
83.00 |
87.00 |
5.89 |
5.15 |
5.52 |
57,203.37 |
Aug-22 |
99.17 |
85.67 |
90.70 |
6.36 |
5.28 |
5.76 |
59,636.15 |
Jul-22 |
98.67 |
86.40 |
97.63 |
6.35 |
5.32 |
6.20 |
64,194.89 |
Jun-22 |
103.43 |
86.03 |
90.07 |
6.81 |
5.45 |
5.72 |
59,219.73 |
May-22 |
108.97 |
94.37 |
98.13 |
7.09 |
5.98 |
6.31 |
65,362.47 |
Apr-22 |
115.63 |
103.00 |
106.07 |
7.59 |
6.57 |
6.82 |
70,646.53 |
Mar-22 |
109.33 |
95.17 |
103.80 |
7.13 |
6.09 |
6.67 |
69,136.80 |
Feb-22 |
101.27 |
85.40 |
96.50 |
14.26 |
11.46 |
13.11 |
64,274.58 |
Jan-22 |
99.00 |
86.13 |
96.13 |
13.55 |
11.51 |
13.06 |
64,030.35 |
Share Prices Of
2021
|
Dec-21 |
91.50 |
83.47 |
86.13 |
12.79 |
11.28 |
11.71 |
57,369.78 |
Nov-21 |
103.17 |
85.93 |
86.87 |
14.37 |
11.55 |
11.81 |
57,858.22 |
Oct-21 |
114.23 |
96.93 |
99.30 |
16.00 |
12.86 |
13.49 |
66,139.54 |
Sep-21 |
107.63 |
95.97 |
105.97 |
15.11 |
13.02 |
14.40 |
70,579.92 |
Aug-21 |
102.63 |
93.00 |
97.37 |
14.44 |
12.36 |
13.23 |
64,851.83 |
Jul-21 |
103.37 |
91.07 |
93.03 |
14.47 |
12.26 |
12.64 |
61,965.58 |
Jun-21 |
113.33 |
99.50 |
99.73 |
16.14 |
13.49 |
13.55 |
66,428.16 |
May-21 |
110.47 |
89.77 |
106.60 |
15.44 |
11.96 |
14.49 |
71,001.76 |
Apr-21 |
94.73 |
85.70 |
91.50 |
13.10 |
11.57 |
12.43 |
60,944.29 |
Mar-21 |
105.30 |
84.93 |
90.37 |
14.89 |
11.49 |
12.28 |
60,189.42 |
Feb-21 |
101.80 |
82.93 |
94.50 |
10.56 |
8.29 |
9.69 |
63,931.26 |
Jan-21 |
97.47 |
81.73 |
83.63 |
10.55 |
8.31 |
8.57 |
56,579.73 |
|
|
|
|