|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Adani Ports & Special Economic Zone Ltd | Industry : Miscellaneous | BSE Code: | 532921 | | NSE Symbol: | ADANIPORTS | | P/E : | 98.88 | ISIN Demat: | INE742F01042 | | Div & Yield %: | 0.38 | | EPS : | 13.18 | Book Value: | 130.6120046 | | Market Cap (Rs.Cr): | 281520.11 | | Face Value : | 2 | |
|
Mar-24 |
1,358.85 |
1,188.60 |
1,341.70 |
83.50 |
70.87 |
81.41 |
289,825.84 |
Feb-24 |
1,343.00 |
1,200.70 |
1,321.65 |
81.74 |
71.76 |
80.19 |
285,494.76 |
Jan-24 |
1,229.90 |
1,022.65 |
1,207.60 |
76.69 |
60.55 |
73.27 |
260,858.38 |
Share Prices Of
2023
|
Dec-23 |
1,101.90 |
825.25 |
1,024.15 |
67.33 |
49.93 |
62.14 |
221,230.63 |
Nov-23 |
854.00 |
767.55 |
825.50 |
52.82 |
46.48 |
50.09 |
178,319.47 |
Oct-23 |
845.65 |
754.50 |
784.65 |
52.62 |
44.83 |
47.61 |
169,495.30 |
Sep-23 |
889.00 |
779.30 |
824.25 |
55.88 |
46.09 |
50.01 |
178,049.45 |
Aug-23 |
869.55 |
751.50 |
791.40 |
53.69 |
44.99 |
48.02 |
170,953.40 |
Jul-23 |
780.00 |
708.00 |
778.10 |
47.44 |
42.26 |
47.21 |
168,080.41 |
Jun-23 |
760.00 |
702.85 |
738.90 |
47.43 |
41.95 |
44.83 |
159,612.67 |
May-23 |
785.95 |
657.00 |
737.25 |
51.10 |
39.10 |
44.73 |
159,256.24 |
Apr-23 |
683.00 |
622.15 |
681.20 |
41.55 |
37.41 |
41.33 |
147,148.66 |
Mar-23 |
722.80 |
571.35 |
631.80 |
45.91 |
33.37 |
38.34 |
136,477.58 |
Feb-23 |
630.00 |
394.95 |
592.60 |
291.13 |
112.88 |
213.93 |
128,009.83 |
Jan-23 |
826.50 |
536.85 |
612.80 |
299.85 |
173.81 |
221.22 |
132,373.31 |
Share Prices Of
2022
|
Dec-22 |
912.05 |
785.10 |
817.90 |
337.23 |
276.05 |
295.26 |
176,677.76 |
Nov-22 |
916.00 |
823.55 |
881.25 |
341.12 |
294.12 |
318.13 |
190,362.24 |
Oct-22 |
835.00 |
771.60 |
823.05 |
298.70 |
267.21 |
297.12 |
177,790.24 |
Sep-22 |
987.90 |
801.00 |
821.05 |
355.40 |
275.86 |
289.84 |
173,436.40 |
Aug-22 |
891.95 |
765.05 |
842.35 |
334.29 |
257.90 |
297.36 |
177,935.76 |
Jul-22 |
775.50 |
656.05 |
763.80 |
277.96 |
223.98 |
269.63 |
161,343.07 |
Jun-22 |
762.00 |
653.20 |
671.45 |
277.13 |
226.94 |
237.03 |
141,835.30 |
May-22 |
865.00 |
668.30 |
739.30 |
324.97 |
224.42 |
260.98 |
156,167.75 |
Apr-22 |
924.65 |
774.10 |
856.35 |
340.39 |
269.23 |
302.30 |
180,893.08 |
Mar-22 |
781.05 |
664.00 |
774.10 |
278.20 |
229.85 |
273.27 |
163,518.81 |
Feb-22 |
750.80 |
652.05 |
707.65 |
80.75 |
71.20 |
77.66 |
149,482.09 |
Jan-22 |
795.00 |
689.15 |
716.15 |
86.04 |
71.64 |
75.97 |
146,220.05 |
Share Prices Of
2021
|
Dec-21 |
794.75 |
683.00 |
730.35 |
87.29 |
69.89 |
77.47 |
149,119.34 |
Nov-21 |
774.00 |
680.00 |
684.25 |
83.36 |
71.68 |
72.58 |
139,706.86 |
Oct-21 |
829.80 |
681.50 |
693.15 |
90.13 |
71.56 |
73.53 |
141,524.02 |
Sep-21 |
786.00 |
733.10 |
737.65 |
85.45 |
77.17 |
78.25 |
150,609.82 |
Aug-21 |
754.00 |
665.00 |
747.70 |
80.65 |
70.20 |
79.31 |
152,661.78 |
Jul-21 |
736.80 |
654.45 |
674.65 |
79.07 |
68.30 |
71.56 |
137,746.78 |
Jun-21 |
901.00 |
638.00 |
703.60 |
101.01 |
62.16 |
74.63 |
143,657.65 |
May-21 |
792.00 |
715.00 |
769.65 |
86.13 |
71.24 |
81.64 |
157,143.42 |
Apr-21 |
885.00 |
693.00 |
729.90 |
101.53 |
69.07 |
77.42 |
149,027.46 |
Mar-21 |
768.40 |
656.80 |
702.75 |
83.27 |
66.34 |
74.18 |
142,781.36 |
Feb-21 |
711.40 |
500.20 |
674.05 |
76.60 |
49.15 |
71.88 |
136,950.23 |
Jan-21 |
563.30 |
483.00 |
509.50 |
61.75 |
49.41 |
54.33 |
103,517.75 |
|
|
|
|