|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Housing Development Finance CorporationLtd(Merged) | Industry : Finance - Housing | BSE Code: | 500010 | | NSE Symbol: | HDFC | | P/E : | 31.12 | ISIN Demat: | INE001A01036 | | Div & Yield %: | 1.6 | | EPS : | 87.71 | Book Value: | 724.6490493 | | Market Cap (Rs.Cr): | 505430.17 | | Face Value : | 2 | |
|
Jul-23 |
2,926.00 |
2,711.95 |
2,729.95 |
34.00 |
30.71 |
31.12 |
505,430.17 |
Jun-23 |
2,830.00 |
2,618.35 |
2,821.50 |
32.36 |
29.78 |
32.17 |
522,379.98 |
May-23 |
2,867.00 |
2,631.80 |
2,639.75 |
32.44 |
29.80 |
29.99 |
486,939.33 |
Apr-23 |
2,815.00 |
2,609.55 |
2,775.20 |
32.64 |
29.28 |
31.35 |
509,126.31 |
Mar-23 |
2,695.80 |
2,502.25 |
2,627.35 |
30.57 |
27.90 |
29.68 |
482,002.07 |
Feb-23 |
2,726.15 |
2,559.00 |
2,609.25 |
37.11 |
33.65 |
34.76 |
477,717.42 |
Jan-23 |
2,779.80 |
2,547.20 |
2,624.10 |
37.14 |
33.26 |
34.88 |
479,362.25 |
Share Prices Of
2022
|
Dec-22 |
2,734.50 |
2,605.50 |
2,636.65 |
36.38 |
34.41 |
35.05 |
481,654.85 |
Nov-22 |
2,713.45 |
2,468.20 |
2,691.60 |
36.15 |
32.16 |
35.68 |
490,373.14 |
Oct-22 |
2,473.00 |
2,258.95 |
2,469.75 |
32.75 |
29.56 |
32.66 |
448,835.23 |
Sep-22 |
2,493.50 |
2,203.00 |
2,289.50 |
33.07 |
28.03 |
30.28 |
416,077.85 |
Aug-22 |
2,504.80 |
2,325.00 |
2,446.20 |
33.18 |
30.15 |
32.32 |
444,189.91 |
Jul-22 |
2,393.90 |
2,133.45 |
2,379.10 |
31.80 |
27.19 |
31.41 |
431,680.50 |
Jun-22 |
2,335.50 |
2,026.55 |
2,163.55 |
30.92 |
26.41 |
28.57 |
392,569.61 |
May-22 |
2,387.90 |
2,114.00 |
2,307.20 |
31.81 |
27.17 |
30.46 |
418,579.60 |
Apr-22 |
2,855.35 |
2,113.00 |
2,228.15 |
40.15 |
27.54 |
29.40 |
403,969.90 |
Mar-22 |
2,450.00 |
2,046.30 |
2,388.65 |
33.10 |
25.66 |
31.51 |
433,069.00 |
Feb-22 |
2,623.50 |
2,286.45 |
2,365.00 |
39.68 |
33.65 |
35.63 |
428,511.03 |
Jan-22 |
2,761.95 |
2,448.45 |
2,521.00 |
41.68 |
36.05 |
37.96 |
456,556.08 |
Share Prices Of
2021
|
Dec-21 |
2,877.30 |
2,507.00 |
2,586.85 |
43.86 |
37.11 |
38.95 |
468,481.59 |
Nov-21 |
3,021.10 |
2,658.00 |
2,676.40 |
45.76 |
39.73 |
40.28 |
484,440.80 |
Oct-21 |
2,947.40 |
2,694.05 |
2,843.80 |
44.79 |
40.23 |
42.75 |
514,218.71 |
Sep-21 |
2,876.00 |
2,717.60 |
2,754.60 |
43.64 |
40.61 |
41.41 |
498,089.48 |
Aug-21 |
2,810.00 |
2,425.40 |
2,799.05 |
42.38 |
35.87 |
42.05 |
505,698.43 |
Jul-21 |
2,557.05 |
2,380.50 |
2,440.75 |
38.70 |
35.05 |
36.64 |
440,739.22 |
Jun-21 |
2,635.00 |
2,453.45 |
2,474.25 |
40.33 |
36.33 |
37.15 |
446,788.50 |
May-21 |
2,583.00 |
2,354.10 |
2,553.55 |
39.95 |
34.95 |
38.33 |
461,043.30 |
Apr-21 |
2,628.00 |
2,373.30 |
2,420.15 |
40.93 |
34.07 |
36.30 |
436,582.10 |
Mar-21 |
2,666.00 |
2,430.80 |
2,498.95 |
40.17 |
35.84 |
37.48 |
450,797.19 |
Feb-21 |
2,895.35 |
2,394.60 |
2,539.05 |
29.76 |
22.49 |
25.76 |
457,800.37 |
Jan-21 |
2,777.70 |
2,365.40 |
2,377.75 |
29.27 |
23.84 |
24.09 |
428,041.58 |
|
|
|
|