|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ITC Ltd | Industry : Cigarettes | BSE Code: | 500875 | | NSE Symbol: | ITC | | P/E : | 26.2 | ISIN Demat: | INE154A01025 | | Div & Yield %: | 3.6 | | EPS : | 16.37 | Book Value: | 53.8611713 | | Market Cap (Rs.Cr): | 535407.28 | | Face Value : | 1 | |
|
Mar-24 |
439.00 |
399.30 |
428.55 |
30.45 |
26.32 |
28.61 |
535,032.74 |
Feb-24 |
447.80 |
399.50 |
406.50 |
30.21 |
26.31 |
27.13 |
507,371.76 |
Jan-24 |
481.40 |
437.25 |
441.45 |
32.49 |
29.13 |
29.46 |
550,890.53 |
Share Prices Of
2023
|
Dec-23 |
468.00 |
437.55 |
462.35 |
31.60 |
28.38 |
30.84 |
576,809.77 |
Nov-23 |
444.40 |
425.60 |
435.60 |
30.03 |
28.22 |
29.05 |
543,322.74 |
Oct-23 |
458.00 |
427.15 |
428.55 |
30.98 |
28.13 |
28.58 |
534,463.97 |
Sep-23 |
456.95 |
436.65 |
444.40 |
30.71 |
29.06 |
29.63 |
554,207.44 |
Aug-23 |
468.75 |
436.10 |
439.65 |
31.50 |
28.84 |
29.32 |
548,253.98 |
Jul-23 |
499.60 |
446.05 |
465.60 |
35.31 |
28.59 |
31.02 |
580,220.10 |
Jun-23 |
455.90 |
432.95 |
451.65 |
30.46 |
28.41 |
30.04 |
561,828.55 |
May-23 |
452.00 |
411.50 |
445.30 |
30.49 |
26.80 |
29.59 |
553,419.63 |
Apr-23 |
428.00 |
378.60 |
425.15 |
28.63 |
25.14 |
28.25 |
528,377.17 |
Mar-23 |
393.40 |
369.70 |
383.45 |
26.50 |
24.16 |
25.48 |
476,552.34 |
Feb-23 |
394.00 |
329.00 |
376.80 |
33.13 |
24.76 |
31.17 |
468,000.35 |
Jan-23 |
354.65 |
325.85 |
352.25 |
29.52 |
26.84 |
29.13 |
437,283.68 |
Share Prices Of
2022
|
Dec-22 |
347.25 |
325.35 |
331.65 |
28.87 |
26.16 |
27.42 |
411,654.23 |
Nov-22 |
361.90 |
334.35 |
340.05 |
30.36 |
27.40 |
28.11 |
422,012.94 |
Oct-22 |
354.00 |
323.25 |
348.10 |
29.96 |
26.61 |
28.76 |
431,778.62 |
Sep-22 |
349.50 |
316.00 |
332.00 |
29.14 |
25.96 |
27.42 |
411,652.73 |
Aug-22 |
321.40 |
303.15 |
320.30 |
26.62 |
24.64 |
26.44 |
396,944.26 |
Jul-22 |
305.90 |
271.30 |
302.95 |
25.46 |
21.27 |
24.97 |
374,903.21 |
Jun-22 |
275.70 |
258.05 |
273.45 |
22.72 |
20.75 |
22.47 |
337,381.02 |
May-22 |
282.30 |
249.20 |
270.60 |
23.37 |
20.15 |
22.21 |
333,467.31 |
Apr-22 |
273.10 |
248.80 |
259.35 |
22.90 |
20.02 |
21.29 |
319,603.64 |
Mar-22 |
258.00 |
212.75 |
250.80 |
21.24 |
17.26 |
20.59 |
309,067.26 |
Feb-22 |
238.50 |
207.00 |
215.75 |
22.90 |
19.39 |
20.33 |
265,863.04 |
Jan-22 |
227.30 |
209.60 |
220.10 |
22.05 |
19.33 |
20.74 |
271,223.43 |
Share Prices Of
2021
|
Dec-21 |
239.65 |
209.85 |
218.00 |
23.06 |
19.55 |
20.55 |
268,633.51 |
Nov-21 |
245.25 |
220.05 |
221.30 |
23.67 |
20.62 |
20.86 |
272,694.23 |
Oct-21 |
265.30 |
222.25 |
223.30 |
25.27 |
20.85 |
21.04 |
275,141.38 |
Sep-21 |
245.80 |
209.00 |
235.95 |
23.39 |
19.66 |
22.23 |
290,698.10 |
Aug-21 |
217.15 |
204.50 |
211.25 |
20.77 |
19.24 |
19.90 |
260,166.66 |
Jul-21 |
215.80 |
200.85 |
205.00 |
20.77 |
18.86 |
19.30 |
252,348.03 |
Jun-21 |
219.35 |
202.45 |
202.75 |
21.05 |
18.86 |
19.09 |
249,561.82 |
May-21 |
217.95 |
199.10 |
216.60 |
20.65 |
18.70 |
20.39 |
266,609.57 |
Apr-21 |
220.55 |
200.75 |
202.70 |
20.81 |
18.43 |
19.08 |
249,500.27 |
Mar-21 |
228.10 |
201.60 |
218.50 |
22.05 |
18.62 |
20.57 |
268,948.25 |
Feb-21 |
239.15 |
200.20 |
204.05 |
20.11 |
15.46 |
16.44 |
251,142.08 |
Jan-21 |
221.95 |
200.30 |
203.25 |
18.07 |
16.03 |
16.37 |
250,106.48 |
|
|
|
|