|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lupin Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 500257 | | NSE Symbol: | LUPIN | | P/E : | 35.33 | ISIN Demat: | INE326A01037 | | Div & Yield %: | 0.25 | | EPS : | 45.23 | Book Value: | 423.0798658 | | Market Cap (Rs.Cr): | 72818.29 | | Face Value : | 2 | |
|
Feb-24 |
1,701.00 |
1,491.05 |
1,618.80 |
199.75 |
162.65 |
179.55 |
73,756.88 |
Jan-24 |
1,509.40 |
1,307.70 |
1,504.95 |
167.86 |
144.40 |
166.87 |
68,548.81 |
Share Prices Of
2023
|
Dec-23 |
1,343.55 |
1,200.35 |
1,323.05 |
149.39 |
127.20 |
146.65 |
60,241.98 |
Nov-23 |
1,290.00 |
1,129.00 |
1,280.90 |
143.99 |
124.72 |
141.97 |
58,317.90 |
Oct-23 |
1,215.20 |
1,113.00 |
1,128.40 |
136.66 |
121.66 |
125.05 |
51,369.35 |
Sep-23 |
1,184.00 |
1,088.30 |
1,171.55 |
132.60 |
120.05 |
129.83 |
53,331.53 |
Aug-23 |
1,143.70 |
974.50 |
1,095.80 |
132.83 |
105.85 |
121.43 |
49,881.90 |
Jul-23 |
992.50 |
884.90 |
985.35 |
110.75 |
97.20 |
109.16 |
44,842.90 |
Jun-23 |
908.65 |
800.05 |
902.70 |
101.33 |
87.38 |
100.00 |
41,080.07 |
May-23 |
813.30 |
702.20 |
804.55 |
91.18 |
77.51 |
89.13 |
36,612.06 |
Apr-23 |
710.70 |
644.65 |
708.65 |
78.95 |
70.63 |
78.50 |
32,245.41 |
Mar-23 |
673.55 |
628.10 |
647.85 |
76.24 |
67.45 |
71.75 |
29,475.97 |
Feb-23 |
785.65 |
645.80 |
659.20 |
0.00 |
0.00 |
0.00 |
29,989.70 |
Jan-23 |
769.70 |
723.00 |
737.95 |
0.00 |
0.00 |
0.00 |
33,567.54 |
Share Prices Of
2022
|
Dec-22 |
788.90 |
718.00 |
732.90 |
0.00 |
0.00 |
0.00 |
33,329.40 |
Nov-22 |
768.55 |
688.35 |
765.85 |
0.00 |
0.00 |
0.00 |
34,825.80 |
Oct-22 |
750.00 |
670.65 |
698.35 |
0.00 |
0.00 |
0.00 |
31,753.41 |
Sep-22 |
682.80 |
623.20 |
679.60 |
0.00 |
0.00 |
0.00 |
30,899.68 |
Aug-22 |
703.60 |
602.80 |
669.10 |
0.00 |
0.00 |
0.00 |
30,421.99 |
Jul-22 |
665.05 |
608.75 |
644.55 |
0.00 |
0.00 |
0.00 |
29,303.83 |
Jun-22 |
640.70 |
592.55 |
611.40 |
0.00 |
0.00 |
0.00 |
27,795.68 |
May-22 |
755.55 |
583.05 |
619.20 |
0.00 |
0.00 |
0.00 |
28,145.90 |
Apr-22 |
798.90 |
723.10 |
745.05 |
0.00 |
0.00 |
0.00 |
33,862.76 |
Mar-22 |
782.00 |
678.65 |
746.05 |
0.00 |
0.00 |
0.00 |
33,906.11 |
Feb-22 |
922.50 |
691.70 |
745.70 |
35.15 |
23.47 |
27.85 |
33,888.39 |
Jan-22 |
971.30 |
882.00 |
908.35 |
36.73 |
32.70 |
33.91 |
41,274.03 |
Share Prices Of
2021
|
Dec-21 |
972.50 |
854.00 |
951.25 |
37.42 |
31.11 |
35.50 |
43,205.48 |
Nov-21 |
959.55 |
863.55 |
885.85 |
36.34 |
31.51 |
33.06 |
40,230.30 |
Oct-21 |
979.25 |
877.70 |
923.80 |
37.13 |
32.58 |
34.47 |
41,945.21 |
Sep-21 |
995.00 |
913.00 |
951.05 |
37.31 |
33.32 |
35.48 |
43,180.57 |
Aug-21 |
1,159.95 |
915.00 |
957.75 |
43.56 |
33.78 |
35.73 |
43,483.87 |
Jul-21 |
1,193.00 |
1,078.00 |
1,107.15 |
45.22 |
39.93 |
41.30 |
50,260.56 |
Jun-21 |
1,267.50 |
1,131.50 |
1,149.25 |
48.04 |
41.91 |
42.86 |
52,164.78 |
May-21 |
1,246.30 |
1,050.00 |
1,219.10 |
48.35 |
38.88 |
45.46 |
55,319.21 |
Apr-21 |
1,106.35 |
1,007.05 |
1,069.75 |
42.99 |
36.74 |
39.88 |
48,537.60 |
Mar-21 |
1,068.05 |
975.40 |
1,020.95 |
40.31 |
36.21 |
38.06 |
46,318.47 |
Feb-21 |
1,107.60 |
909.55 |
1,018.50 |
45.40 |
32.30 |
40.07 |
46,203.38 |
Jan-21 |
1,113.55 |
975.50 |
1,007.75 |
44.10 |
37.40 |
39.64 |
45,711.26 |
|
|
|
|