|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sun Pharmaceuticals Industries Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 524715 | | NSE Symbol: | SUNPHARMA | | P/E : | 86.57 | ISIN Demat: | INE044A01036 | | Div & Yield %: | 0.77 | | EPS : | 17.17 | Book Value: | 100.2261618 | | Market Cap (Rs.Cr): | 356625.15 | | Face Value : | 1 | |
|
Mar-24 |
1,634.05 |
1,520.30 |
1,620.50 |
117.79 |
106.45 |
115.84 |
388,812.23 |
Feb-24 |
1,587.85 |
1,399.65 |
1,576.20 |
114.56 |
99.56 |
112.68 |
378,183.18 |
Jan-24 |
1,438.50 |
1,252.75 |
1,418.50 |
104.28 |
89.05 |
101.40 |
340,345.67 |
Share Prices Of
2023
|
Dec-23 |
1,272.00 |
1,209.00 |
1,260.00 |
91.80 |
84.79 |
90.07 |
302,316.21 |
Nov-23 |
1,231.55 |
1,082.80 |
1,227.15 |
88.35 |
75.09 |
87.72 |
294,434.39 |
Oct-23 |
1,161.75 |
1,069.00 |
1,088.70 |
83.71 |
75.04 |
77.83 |
261,215.60 |
Sep-23 |
1,167.00 |
1,102.00 |
1,159.10 |
83.99 |
78.30 |
82.86 |
278,106.92 |
Aug-23 |
1,169.90 |
1,101.45 |
1,112.25 |
85.76 |
78.30 |
79.51 |
266,866.03 |
Jul-23 |
1,155.00 |
1,028.35 |
1,143.00 |
84.01 |
73.00 |
81.71 |
274,243.99 |
Jun-23 |
1,056.00 |
975.20 |
1,051.40 |
75.82 |
68.84 |
75.16 |
252,266.08 |
May-23 |
988.60 |
922.55 |
976.55 |
71.84 |
64.95 |
69.81 |
234,307.06 |
Apr-23 |
1,024.50 |
960.00 |
986.80 |
74.75 |
67.28 |
70.54 |
236,766.37 |
Mar-23 |
996.65 |
942.05 |
983.10 |
71.67 |
66.38 |
70.28 |
235,878.62 |
Feb-23 |
1,042.30 |
954.15 |
957.00 |
0.00 |
0.00 |
0.00 |
229,616.36 |
Jan-23 |
1,071.90 |
987.00 |
1,035.00 |
0.00 |
0.00 |
0.00 |
248,331.17 |
Share Prices Of
2022
|
Dec-22 |
1,057.55 |
973.80 |
1,000.70 |
0.00 |
0.00 |
0.00 |
240,101.45 |
Nov-22 |
1,070.80 |
993.55 |
1,044.35 |
0.00 |
0.00 |
0.00 |
250,574.55 |
Oct-22 |
1,027.10 |
922.45 |
1,015.95 |
0.00 |
0.00 |
0.00 |
243,760.44 |
Sep-22 |
955.40 |
856.85 |
949.00 |
0.00 |
0.00 |
0.00 |
227,696.89 |
Aug-22 |
942.95 |
855.85 |
893.25 |
0.00 |
0.00 |
0.00 |
214,320.60 |
Jul-22 |
951.25 |
821.95 |
943.55 |
0.00 |
0.00 |
0.00 |
226,389.25 |
Jun-22 |
878.80 |
789.75 |
830.80 |
0.00 |
0.00 |
0.00 |
199,336.75 |
May-22 |
931.00 |
835.25 |
860.45 |
0.00 |
0.00 |
0.00 |
206,450.78 |
Apr-22 |
966.90 |
897.00 |
928.70 |
0.00 |
0.00 |
0.00 |
222,826.24 |
Mar-22 |
930.90 |
809.50 |
914.80 |
0.00 |
0.00 |
0.00 |
219,491.16 |
Feb-22 |
902.50 |
815.00 |
843.35 |
241.25 |
208.57 |
223.33 |
202,347.91 |
Jan-22 |
871.00 |
785.00 |
834.15 |
232.05 |
202.21 |
220.90 |
200,140.53 |
Share Prices Of
2021
|
Dec-21 |
850.90 |
733.95 |
845.40 |
226.80 |
193.54 |
223.88 |
202,839.78 |
Nov-21 |
835.90 |
746.50 |
753.95 |
227.15 |
195.73 |
199.66 |
180,897.86 |
Oct-21 |
850.00 |
779.00 |
794.40 |
229.08 |
202.29 |
210.37 |
190,603.17 |
Sep-21 |
833.25 |
751.10 |
818.20 |
224.72 |
195.40 |
216.67 |
196,313.59 |
Aug-21 |
804.40 |
743.50 |
794.15 |
215.58 |
192.32 |
210.30 |
190,543.19 |
Jul-21 |
780.10 |
664.10 |
774.00 |
208.21 |
174.88 |
204.97 |
185,708.53 |
Jun-21 |
686.00 |
652.75 |
675.50 |
182.93 |
168.81 |
178.88 |
162,075.08 |
May-21 |
721.90 |
640.00 |
668.30 |
194.96 |
158.74 |
176.98 |
160,347.56 |
Apr-21 |
666.50 |
592.60 |
654.70 |
179.68 |
152.80 |
173.37 |
157,084.46 |
Mar-21 |
636.45 |
562.40 |
597.60 |
173.39 |
144.76 |
158.25 |
143,384.26 |
Feb-21 |
653.70 |
561.65 |
595.30 |
54.16 |
41.62 |
47.33 |
142,832.41 |
Jan-21 |
627.95 |
550.70 |
586.45 |
50.50 |
42.72 |
46.63 |
140,709.00 |
|
|
|
|