|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 532174 | | NSE Symbol: | ICICIBANK | | P/E : | 18.86 | ISIN Demat: | INE090A01021 | | Div & Yield %: | 0.75 | | EPS : | 55.96 | Book Value: | 316.8618662 | | Market Cap (Rs.Cr): | 741245.48 | | Face Value : | 2 | |
|
Mar-24 |
1,113.35 |
1,055.00 |
1,095.85 |
24.90 |
22.56 |
24.16 |
769,542.65 |
Feb-24 |
1,069.75 |
985.15 |
1,053.45 |
23.76 |
21.47 |
23.21 |
739,435.33 |
Jan-24 |
1,067.40 |
970.05 |
1,027.90 |
24.37 |
21.00 |
22.64 |
721,244.08 |
Share Prices Of
2023
|
Dec-23 |
1,042.65 |
933.25 |
996.45 |
23.08 |
20.26 |
21.94 |
698,992.37 |
Nov-23 |
950.80 |
909.60 |
935.20 |
20.97 |
19.90 |
20.58 |
655,706.35 |
Oct-23 |
962.00 |
898.85 |
915.40 |
21.36 |
19.54 |
20.13 |
641,395.33 |
Sep-23 |
997.40 |
934.60 |
952.05 |
22.04 |
20.36 |
20.93 |
666,728.97 |
Aug-23 |
1,003.50 |
946.35 |
958.20 |
22.23 |
20.69 |
21.06 |
670,795.59 |
Jul-23 |
1,008.70 |
935.70 |
998.05 |
22.53 |
20.41 |
21.92 |
698,397.40 |
Jun-23 |
954.00 |
915.00 |
934.35 |
21.34 |
19.87 |
20.52 |
653,732.59 |
May-23 |
958.00 |
911.55 |
948.45 |
21.14 |
19.74 |
20.82 |
663,168.97 |
Apr-23 |
920.00 |
864.45 |
917.70 |
20.22 |
18.86 |
20.12 |
641,032.62 |
Mar-23 |
880.90 |
810.50 |
877.20 |
19.39 |
17.48 |
19.23 |
612,532.60 |
Feb-23 |
877.80 |
823.55 |
854.65 |
26.52 |
23.96 |
25.57 |
596,640.14 |
Jan-23 |
907.85 |
796.10 |
831.65 |
27.41 |
23.02 |
24.87 |
580,369.34 |
Share Prices Of
2022
|
Dec-22 |
957.00 |
875.30 |
890.95 |
29.12 |
25.67 |
26.64 |
621,617.98 |
Nov-22 |
958.00 |
891.55 |
953.40 |
28.77 |
26.54 |
28.49 |
664,970.34 |
Oct-22 |
942.70 |
846.05 |
908.55 |
28.71 |
25.20 |
27.14 |
633,336.04 |
Sep-22 |
936.35 |
837.25 |
862.80 |
28.52 |
24.26 |
25.76 |
601,188.41 |
Aug-22 |
890.50 |
808.50 |
887.60 |
26.66 |
23.78 |
26.48 |
618,040.81 |
Jul-22 |
822.75 |
694.30 |
818.50 |
24.65 |
20.41 |
24.40 |
569,405.66 |
Jun-22 |
757.20 |
670.35 |
706.85 |
22.98 |
19.46 |
21.07 |
491,709.95 |
May-22 |
756.60 |
675.00 |
751.50 |
22.70 |
20.03 |
22.39 |
522,542.59 |
Apr-22 |
777.95 |
724.10 |
743.55 |
23.51 |
21.20 |
22.14 |
516,782.26 |
Mar-22 |
737.75 |
642.00 |
730.25 |
22.19 |
18.81 |
21.74 |
507,434.03 |
Feb-22 |
818.70 |
702.60 |
742.45 |
35.32 |
29.94 |
31.85 |
515,767.15 |
Jan-22 |
836.00 |
743.10 |
789.25 |
36.40 |
30.96 |
33.84 |
548,071.72 |
Share Prices Of
2021
|
Dec-21 |
769.65 |
698.15 |
740.25 |
33.68 |
29.43 |
31.74 |
513,981.62 |
Nov-21 |
809.75 |
710.80 |
714.30 |
35.08 |
30.15 |
30.61 |
495,757.05 |
Oct-21 |
859.70 |
688.35 |
802.30 |
37.64 |
29.31 |
34.37 |
556,633.97 |
Sep-21 |
735.00 |
694.20 |
700.80 |
32.26 |
29.01 |
30.01 |
485,963.45 |
Aug-21 |
719.90 |
674.00 |
718.85 |
30.86 |
28.48 |
30.77 |
498,247.04 |
Jul-21 |
693.00 |
630.00 |
682.70 |
29.88 |
26.91 |
29.20 |
472,849.46 |
Jun-21 |
664.65 |
616.40 |
630.85 |
29.04 |
25.74 |
26.98 |
436,865.98 |
May-21 |
664.90 |
584.75 |
662.20 |
28.54 |
24.24 |
28.30 |
458,392.37 |
Apr-21 |
628.45 |
531.00 |
600.40 |
27.16 |
21.52 |
25.65 |
415,372.20 |
Mar-21 |
637.75 |
557.20 |
581.25 |
28.34 |
23.20 |
24.82 |
401,992.06 |
Feb-21 |
679.30 |
550.20 |
597.60 |
61.07 |
43.64 |
52.10 |
413,124.80 |
Jan-21 |
561.00 |
512.10 |
537.00 |
49.24 |
43.23 |
46.76 |
370,779.33 |
|
|
|
|