|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IndusInd Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 532187 | | NSE Symbol: | INDUSINDBK | | P/E : | 13.81 | ISIN Demat: | INE095A01012 | | Div & Yield %: | 0.91 | | EPS : | 111.05 | Book Value: | 740.3036348 | | Market Cap (Rs.Cr): | 119325.96 | | Face Value : | 10 | |
|
Feb-24 |
1,564.40 |
1,431.10 |
1,475.40 |
16.76 |
14.74 |
15.53 |
114,815.06 |
Jan-24 |
1,694.35 |
1,429.00 |
1,534.10 |
17.89 |
14.88 |
16.15 |
119,375.55 |
Share Prices Of
2023
|
Dec-23 |
1,618.80 |
1,458.50 |
1,598.05 |
17.12 |
15.32 |
16.81 |
124,285.49 |
Nov-23 |
1,536.95 |
1,427.20 |
1,466.35 |
16.63 |
14.96 |
15.43 |
114,023.87 |
Oct-23 |
1,471.75 |
1,386.55 |
1,441.15 |
15.50 |
14.42 |
15.16 |
112,025.45 |
Sep-23 |
1,475.50 |
1,376.45 |
1,428.80 |
15.88 |
14.04 |
15.02 |
111,025.58 |
Aug-23 |
1,436.00 |
1,354.70 |
1,376.75 |
15.50 |
14.13 |
14.46 |
106,895.68 |
Jul-23 |
1,446.35 |
1,345.55 |
1,417.55 |
15.52 |
13.91 |
14.89 |
110,034.69 |
Jun-23 |
1,381.95 |
1,262.45 |
1,375.05 |
14.58 |
12.79 |
14.43 |
106,697.11 |
May-23 |
1,296.90 |
1,065.50 |
1,286.65 |
13.72 |
11.10 |
13.51 |
99,830.56 |
Apr-23 |
1,157.00 |
1,009.05 |
1,152.05 |
12.20 |
9.64 |
12.09 |
89,387.01 |
Mar-23 |
1,182.60 |
990.25 |
1,068.15 |
12.55 |
10.27 |
11.21 |
82,877.25 |
Feb-23 |
1,169.65 |
990.25 |
1,077.85 |
19.88 |
15.84 |
18.13 |
83,624.12 |
Jan-23 |
1,273.20 |
1,055.00 |
1,083.60 |
22.29 |
17.21 |
18.23 |
84,063.91 |
Share Prices Of
2022
|
Dec-22 |
1,273.00 |
1,135.10 |
1,221.50 |
21.99 |
18.13 |
20.54 |
94,716.95 |
Nov-22 |
1,205.00 |
1,116.05 |
1,167.35 |
20.38 |
18.38 |
19.63 |
90,512.89 |
Oct-22 |
1,234.65 |
1,122.10 |
1,142.70 |
21.34 |
18.62 |
19.21 |
88,587.07 |
Sep-22 |
1,275.25 |
1,086.20 |
1,186.30 |
21.62 |
18.20 |
19.94 |
91,967.13 |
Aug-22 |
1,119.40 |
1,024.50 |
1,106.95 |
19.33 |
16.95 |
18.61 |
85,808.11 |
Jul-22 |
1,049.40 |
782.85 |
1,043.20 |
17.74 |
12.76 |
17.53 |
80,858.71 |
Jun-22 |
954.95 |
763.75 |
794.55 |
16.58 |
12.46 |
13.35 |
61,585.78 |
May-22 |
1,028.85 |
856.40 |
930.75 |
18.17 |
14.17 |
15.64 |
72,124.16 |
Apr-22 |
1,009.50 |
928.90 |
978.20 |
17.50 |
14.96 |
16.43 |
75,779.45 |
Mar-22 |
949.00 |
816.40 |
935.10 |
16.22 |
13.32 |
15.71 |
72,438.75 |
Feb-22 |
990.00 |
868.80 |
921.00 |
27.27 |
23.54 |
25.16 |
71,345.45 |
Jan-22 |
949.00 |
831.80 |
871.85 |
26.53 |
22.24 |
23.82 |
67,534.10 |
Share Prices Of
2021
|
Dec-21 |
966.60 |
811.60 |
887.65 |
27.02 |
21.04 |
24.25 |
68,752.81 |
Nov-21 |
1,239.70 |
875.50 |
883.60 |
34.61 |
23.68 |
24.12 |
68,407.88 |
Oct-21 |
1,241.85 |
1,092.70 |
1,140.05 |
35.82 |
29.55 |
31.12 |
88,256.44 |
Sep-21 |
1,189.00 |
984.50 |
1,112.15 |
33.20 |
26.41 |
30.36 |
86,093.67 |
Aug-21 |
1,054.75 |
964.70 |
993.50 |
29.38 |
25.69 |
27.12 |
76,895.80 |
Jul-21 |
1,067.10 |
963.35 |
981.00 |
29.46 |
25.96 |
26.77 |
75,920.01 |
Jun-21 |
1,049.95 |
960.00 |
1,016.15 |
29.11 |
25.28 |
27.73 |
78,637.49 |
May-21 |
1,025.00 |
888.20 |
1,013.45 |
28.13 |
24.14 |
27.65 |
78,393.07 |
Apr-21 |
997.70 |
811.10 |
934.95 |
27.33 |
21.57 |
25.50 |
72,306.44 |
Mar-21 |
1,115.95 |
929.05 |
954.00 |
31.09 |
24.57 |
26.02 |
73,779.72 |
Feb-21 |
1,119.20 |
857.35 |
1,063.30 |
19.73 |
12.96 |
18.58 |
82,209.59 |
Jan-21 |
983.30 |
788.60 |
846.25 |
17.12 |
13.26 |
14.49 |
64,087.10 |
|
|
|
|