|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tata Motors Ltd | Industry : Automobiles - LCVs / HCVs | BSE Code: | 500570 | | NSE Symbol: | TATAMOTORS | | P/E : | 54.9 | ISIN Demat: | INE155A01022 | | Div & Yield %: | 0.21 | | EPS : | 17.97 | Book Value: | 69.3054352 | | Market Cap (Rs.Cr): | 361539.76 | | Face Value : | 2 | |
|
Mar-24 |
1,065.60 |
921.25 |
993.00 |
126.50 |
102.71 |
124.53 |
363,506.77 |
Feb-24 |
976.30 |
876.10 |
950.80 |
113.30 |
99.47 |
119.27 |
348,160.46 |
Jan-24 |
896.65 |
776.20 |
884.20 |
103.51 |
87.78 |
110.82 |
323,495.08 |
Share Prices Of
2023
|
Dec-23 |
802.60 |
695.90 |
780.75 |
93.92 |
77.78 |
97.92 |
285,842.93 |
Nov-23 |
717.00 |
626.35 |
706.25 |
82.85 |
71.18 |
88.72 |
258,990.37 |
Oct-23 |
677.90 |
608.45 |
628.50 |
78.52 |
68.68 |
78.85 |
230,174.79 |
Sep-23 |
647.00 |
601.65 |
630.35 |
74.64 |
67.40 |
79.20 |
231,186.17 |
Aug-23 |
652.90 |
593.50 |
601.10 |
75.41 |
66.21 |
75.36 |
219,991.80 |
Jul-23 |
665.30 |
585.00 |
644.05 |
78.63 |
66.19 |
80.50 |
234,991.44 |
Jun-23 |
599.00 |
522.80 |
595.50 |
68.56 |
58.10 |
73.20 |
213,660.05 |
May-23 |
537.15 |
474.60 |
526.45 |
61.85 |
53.37 |
64.63 |
188,669.85 |
Apr-23 |
487.90 |
419.45 |
485.15 |
55.83 |
47.19 |
59.53 |
173,770.10 |
Mar-23 |
442.00 |
400.40 |
420.60 |
51.43 |
45.41 |
51.49 |
150,305.65 |
Feb-23 |
461.30 |
413.35 |
420.60 |
0.00 |
0.00 |
0.00 |
150,887.89 |
Jan-23 |
454.85 |
381.00 |
452.15 |
0.00 |
0.00 |
0.00 |
161,886.89 |
Share Prices Of
2022
|
Dec-22 |
443.40 |
375.50 |
388.10 |
0.00 |
0.00 |
0.00 |
139,354.09 |
Nov-22 |
441.10 |
409.30 |
439.35 |
0.00 |
0.00 |
0.00 |
157,873.25 |
Oct-22 |
417.50 |
391.20 |
412.60 |
0.00 |
0.00 |
0.00 |
148,992.91 |
Sep-22 |
474.40 |
390.45 |
404.65 |
0.00 |
0.00 |
0.00 |
144,317.34 |
Aug-22 |
494.50 |
447.75 |
471.00 |
0.00 |
0.00 |
0.00 |
168,341.57 |
Jul-22 |
460.75 |
402.15 |
449.65 |
0.00 |
0.00 |
0.00 |
160,587.27 |
Jun-22 |
446.00 |
376.70 |
411.70 |
0.00 |
0.00 |
0.00 |
146,782.69 |
May-22 |
449.50 |
366.05 |
443.85 |
0.00 |
0.00 |
0.00 |
158,237.43 |
Apr-22 |
462.65 |
416.85 |
437.55 |
0.00 |
0.00 |
0.00 |
156,335.99 |
Mar-22 |
459.95 |
376.15 |
433.50 |
0.00 |
0.00 |
0.00 |
154,448.74 |
Feb-22 |
514.65 |
411.10 |
454.15 |
0.00 |
0.00 |
0.00 |
161,852.55 |
Jan-22 |
528.35 |
467.60 |
517.50 |
0.00 |
0.00 |
0.00 |
185,090.44 |
Share Prices Of
2021
|
Dec-21 |
506.30 |
440.00 |
482.35 |
0.00 |
0.00 |
0.00 |
172,332.77 |
Nov-21 |
536.50 |
442.90 |
458.80 |
0.00 |
0.00 |
0.00 |
165,406.79 |
Oct-21 |
532.40 |
325.80 |
483.75 |
0.00 |
0.00 |
0.00 |
173,129.06 |
Sep-21 |
337.85 |
287.35 |
333.20 |
0.00 |
0.00 |
0.00 |
120,248.44 |
Aug-21 |
311.20 |
268.50 |
287.35 |
0.00 |
0.00 |
0.00 |
102,347.56 |
Jul-21 |
358.10 |
283.65 |
293.95 |
0.00 |
0.00 |
0.00 |
104,704.24 |
Jun-21 |
360.65 |
315.50 |
339.55 |
0.00 |
0.00 |
0.00 |
120,627.93 |
May-21 |
336.55 |
285.15 |
318.70 |
0.00 |
0.00 |
0.00 |
113,486.43 |
Apr-21 |
325.00 |
280.55 |
293.95 |
0.00 |
0.00 |
0.00 |
104,104.20 |
Mar-21 |
357.00 |
282.35 |
301.85 |
0.00 |
0.00 |
0.00 |
106,737.41 |
Feb-21 |
341.85 |
255.55 |
323.00 |
0.00 |
0.00 |
0.00 |
113,805.63 |
Jan-21 |
306.90 |
184.55 |
262.60 |
0.00 |
0.00 |
0.00 |
92,492.42 |
|
|
|
|