|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Oil & Natural Gas Corpn Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 500312 |  | NSE Symbol: | ONGC |  | P/E : | 6.24 | ISIN Demat: | INE213A01029 |  | Div & Yield %: | 4.75 |  | EPS : | 22.28 | Book Value: | 158.7089964 |  | Market Cap (Rs.Cr): | 178381.97 |  | Face Value : | 5 | |
|
Jan-19 |
150.60 |
138.95 |
141.70 |
9.80 |
8.90 |
9.12 |
181,846.94 |
Share Prices Of
2018
|
Dec-18 |
151.25 |
134.75 |
150.20 |
9.78 |
8.44 |
9.66 |
192,755.19 |
Nov-18 |
164.70 |
138.00 |
140.20 |
11.27 |
8.71 |
9.02 |
179,921.96 |
Oct-18 |
183.45 |
144.90 |
153.15 |
11.92 |
9.02 |
9.85 |
196,541.00 |
Sep-18 |
185.00 |
167.40 |
177.25 |
12.23 |
10.70 |
11.40 |
227,469.09 |
Aug-18 |
181.80 |
162.60 |
179.95 |
11.96 |
10.43 |
11.58 |
230,934.07 |
Jul-18 |
166.50 |
152.55 |
165.50 |
10.78 |
9.59 |
10.65 |
212,390.04 |
Jun-18 |
176.30 |
152.45 |
158.20 |
11.56 |
9.71 |
10.18 |
203,021.78 |
May-18 |
191.85 |
155.45 |
177.35 |
12.55 |
9.27 |
11.41 |
227,597.43 |
Apr-18 |
186.00 |
174.90 |
180.50 |
12.15 |
11.21 |
11.61 |
231,639.89 |
Mar-18 |
190.30 |
173.65 |
177.80 |
12.29 |
11.14 |
11.44 |
228,174.92 |
Feb-18 |
207.10 |
181.25 |
188.50 |
15.77 |
12.69 |
13.52 |
241,906.48 |
Jan-18 |
212.90 |
191.65 |
203.35 |
15.61 |
13.61 |
14.59 |
260,963.84 |
Share Prices Of
2017
|
Dec-17 |
197.25 |
175.10 |
194.65 |
14.40 |
12.51 |
13.96 |
249,798.92 |
Nov-17 |
205.50 |
175.65 |
180.55 |
15.63 |
12.48 |
12.95 |
231,704.06 |
Oct-17 |
192.00 |
167.80 |
191.10 |
13.84 |
11.88 |
13.71 |
245,243.12 |
Sep-17 |
174.15 |
157.45 |
170.65 |
12.75 |
11.12 |
12.24 |
218,999.16 |
Aug-17 |
170.80 |
156.10 |
157.00 |
12.51 |
11.13 |
11.26 |
201,481.79 |
Jul-17 |
169.95 |
156.00 |
169.35 |
12.23 |
10.98 |
12.15 |
217,330.84 |
Jun-17 |
177.95 |
155.30 |
157.30 |
12.94 |
10.82 |
11.28 |
201,866.79 |
May-17 |
194.75 |
171.35 |
177.05 |
14.25 |
12.03 |
12.70 |
227,212.43 |
Apr-17 |
188.65 |
178.60 |
186.30 |
13.67 |
12.74 |
13.36 |
239,083.17 |
Mar-17 |
197.25 |
183.50 |
185.05 |
14.48 |
13.09 |
13.27 |
237,479.02 |
Feb-17 |
205.50 |
191.00 |
193.40 |
14.82 |
13.35 |
13.60 |
248,194.77 |
Jan-17 |
212.00 |
191.10 |
202.15 |
15.63 |
13.32 |
14.21 |
259,423.85 |
Share Prices Of
2016
|
Dec-16 |
210.00 |
187.60 |
191.45 |
14.91 |
12.99 |
13.46 |
245,692.29 |
Nov-16 |
193.93 |
167.27 |
192.67 |
13.72 |
10.93 |
13.54 |
247,253.66 |
Oct-16 |
197.87 |
168.50 |
193.30 |
14.21 |
11.51 |
13.59 |
248,066.44 |
Sep-16 |
175.33 |
156.80 |
171.13 |
12.44 |
10.96 |
12.03 |
219,619.43 |
Aug-16 |
162.57 |
145.23 |
158.03 |
11.64 |
10.06 |
11.11 |
202,807.89 |
Jul-16 |
160.87 |
144.20 |
146.63 |
11.63 |
9.77 |
10.31 |
188,178.01 |
Jun-16 |
148.43 |
138.10 |
144.20 |
10.65 |
9.60 |
10.14 |
185,055.25 |
May-16 |
147.60 |
133.33 |
140.77 |
10.60 |
9.24 |
9.90 |
180,649.17 |
Apr-16 |
150.20 |
136.00 |
145.27 |
10.97 |
9.48 |
10.21 |
186,424.13 |
Mar-16 |
146.03 |
125.73 |
143.17 |
10.40 |
8.70 |
10.06 |
183,729.15 |
Feb-16 |
151.93 |
125.33 |
129.40 |
11.14 |
8.81 |
9.36 |
166,062.06 |
Jan-16 |
163.23 |
137.50 |
150.73 |
12.14 |
9.89 |
10.91 |
193,439.63 |
|
|
 |
|