|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Oil & Natural Gas Corpn Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 500312 | | NSE Symbol: | ONGC | | P/E : | 8.6 | ISIN Demat: | INE213A01029 | | Div & Yield %: | 4.3 | | EPS : | 30.39 | Book Value: | 222.8354037 | | Market Cap (Rs.Cr): | 328785.6 | | Face Value : | 5 | |
|
Feb-24 |
281.05 |
245.55 |
264.90 |
7.91 |
6.74 |
7.34 |
333,251.60 |
Jan-24 |
263.40 |
203.80 |
252.45 |
7.71 |
5.56 |
6.99 |
317,589.15 |
Share Prices Of
2023
|
Dec-23 |
212.00 |
192.05 |
205.05 |
6.13 |
5.29 |
5.68 |
257,958.63 |
Nov-23 |
203.35 |
185.05 |
194.80 |
5.67 |
5.08 |
5.40 |
245,063.84 |
Oct-23 |
189.80 |
179.80 |
186.10 |
5.36 |
4.95 |
5.15 |
234,119.00 |
Sep-23 |
192.25 |
174.30 |
191.80 |
5.34 |
4.63 |
5.31 |
241,289.76 |
Aug-23 |
180.25 |
171.60 |
174.25 |
5.06 |
4.74 |
4.83 |
219,211.37 |
Jul-23 |
177.50 |
160.00 |
176.95 |
4.93 |
4.40 |
4.90 |
222,608.04 |
Jun-23 |
162.05 |
152.55 |
160.20 |
4.54 |
4.16 |
4.44 |
201,536.07 |
May-23 |
168.95 |
150.70 |
154.30 |
4.78 |
4.08 |
4.27 |
194,113.71 |
Apr-23 |
161.80 |
150.45 |
158.95 |
4.51 |
4.16 |
4.40 |
199,963.54 |
Mar-23 |
159.65 |
146.70 |
151.00 |
4.46 |
4.05 |
4.18 |
189,962.22 |
Feb-23 |
158.70 |
140.10 |
152.00 |
5.02 |
4.25 |
4.74 |
191,220.24 |
Jan-23 |
154.20 |
143.50 |
144.75 |
5.03 |
4.44 |
4.52 |
182,099.54 |
Share Prices Of
2022
|
Dec-22 |
150.50 |
139.20 |
146.80 |
4.80 |
4.25 |
4.58 |
184,678.50 |
Nov-22 |
143.80 |
132.95 |
141.15 |
4.51 |
4.08 |
4.41 |
177,570.64 |
Oct-22 |
136.40 |
125.85 |
134.00 |
4.38 |
3.81 |
4.18 |
168,575.74 |
Sep-22 |
136.15 |
121.50 |
126.85 |
4.29 |
3.76 |
3.96 |
159,580.84 |
Aug-22 |
142.00 |
129.80 |
138.55 |
4.50 |
3.99 |
4.32 |
174,299.77 |
Jul-22 |
151.10 |
119.80 |
134.15 |
5.43 |
3.70 |
4.19 |
168,764.45 |
Jun-22 |
167.25 |
130.00 |
151.45 |
5.27 |
3.93 |
4.73 |
190,528.33 |
May-22 |
168.40 |
141.05 |
151.40 |
5.37 |
4.32 |
4.73 |
190,465.43 |
Apr-22 |
179.80 |
159.55 |
160.50 |
5.69 |
4.95 |
5.01 |
201,913.48 |
Mar-22 |
194.60 |
161.35 |
163.90 |
6.60 |
5.01 |
5.12 |
206,190.78 |
Feb-22 |
176.40 |
155.80 |
160.60 |
23.04 |
18.63 |
19.79 |
202,039.28 |
Jan-22 |
174.80 |
141.30 |
172.55 |
21.82 |
17.20 |
21.27 |
217,072.72 |
Share Prices Of
2021
|
Dec-21 |
150.50 |
131.75 |
142.35 |
19.12 |
15.97 |
17.54 |
179,080.27 |
Nov-21 |
162.15 |
141.10 |
142.15 |
20.54 |
17.26 |
17.52 |
178,828.67 |
Oct-21 |
172.80 |
144.20 |
148.95 |
21.89 |
17.54 |
18.36 |
187,383.26 |
Sep-21 |
148.70 |
117.50 |
144.50 |
18.83 |
14.31 |
17.81 |
181,785.03 |
Aug-21 |
120.95 |
108.50 |
120.50 |
14.96 |
13.15 |
14.85 |
151,592.36 |
Jul-21 |
125.00 |
111.55 |
115.25 |
15.85 |
13.61 |
14.20 |
144,987.72 |
Jun-21 |
128.45 |
114.25 |
117.70 |
16.22 |
13.67 |
14.51 |
148,069.89 |
May-21 |
121.15 |
106.00 |
113.65 |
15.72 |
12.86 |
14.01 |
142,974.87 |
Apr-21 |
112.70 |
97.45 |
108.55 |
14.42 |
11.94 |
13.38 |
136,558.93 |
Mar-21 |
122.30 |
100.30 |
102.15 |
15.58 |
12.12 |
12.59 |
128,507.55 |
Feb-21 |
120.50 |
88.45 |
111.15 |
9.26 |
6.53 |
8.43 |
139,829.80 |
Jan-21 |
107.85 |
87.90 |
88.40 |
8.39 |
6.63 |
6.71 |
111,209.67 |
|
|
|
|