|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dr Reddys Laboratories Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 500124 | | NSE Symbol: | DRREDDY | | P/E : | 25.21 | ISIN Demat: | INE089A01023 | | Div & Yield %: | 0.66 | | EPS : | 238.56 | Book Value: | 1361.8538112 | | Market Cap (Rs.Cr): | 100341.19 | | Face Value : | 5 | |
|
Mar-24 |
6,471.00 |
6,022.00 |
6,155.15 |
42.88 |
37.72 |
39.06 |
102,679.14 |
Feb-24 |
6,505.50 |
5,952.55 |
6,420.40 |
41.79 |
37.54 |
40.75 |
107,100.71 |
Jan-24 |
6,137.45 |
5,523.45 |
6,121.45 |
39.05 |
34.27 |
38.85 |
102,111.54 |
Share Prices Of
2023
|
Dec-23 |
5,889.90 |
5,371.75 |
5,797.90 |
37.64 |
33.46 |
36.79 |
96,714.42 |
Nov-23 |
5,798.95 |
5,246.80 |
5,787.75 |
36.87 |
33.20 |
36.73 |
96,539.80 |
Oct-23 |
5,692.00 |
5,212.10 |
5,361.90 |
36.22 |
32.27 |
34.02 |
89,428.32 |
Sep-23 |
5,845.00 |
5,412.00 |
5,586.75 |
37.23 |
34.25 |
35.45 |
93,178.48 |
Aug-23 |
5,986.20 |
5,557.60 |
5,615.90 |
38.52 |
34.55 |
35.63 |
93,657.20 |
Jul-23 |
5,660.00 |
5,042.65 |
5,646.30 |
35.95 |
31.09 |
35.78 |
94,043.60 |
Jun-23 |
5,173.60 |
4,501.05 |
5,156.00 |
32.89 |
28.20 |
32.67 |
85,876.02 |
May-23 |
4,987.00 |
4,383.40 |
4,503.80 |
31.92 |
27.73 |
28.53 |
75,000.91 |
Apr-23 |
4,939.00 |
4,602.40 |
4,926.50 |
31.48 |
28.81 |
31.21 |
82,040.06 |
Mar-23 |
4,655.95 |
4,298.40 |
4,621.50 |
29.72 |
26.93 |
29.28 |
76,960.95 |
Feb-23 |
4,562.30 |
4,288.55 |
4,311.25 |
46.86 |
43.22 |
44.07 |
71,793.17 |
Jan-23 |
4,400.00 |
4,176.85 |
4,324.00 |
45.48 |
42.42 |
44.20 |
72,004.91 |
Share Prices Of
2022
|
Dec-22 |
4,530.00 |
4,201.50 |
4,234.40 |
46.90 |
42.48 |
43.29 |
70,512.85 |
Nov-22 |
4,645.55 |
4,318.00 |
4,485.95 |
48.42 |
43.65 |
45.85 |
74,691.21 |
Oct-22 |
4,625.00 |
4,215.90 |
4,431.40 |
49.34 |
42.83 |
45.30 |
73,782.95 |
Sep-22 |
4,406.00 |
3,996.10 |
4,333.95 |
45.78 |
39.81 |
44.29 |
72,145.88 |
Aug-22 |
4,329.60 |
4,040.00 |
4,244.60 |
44.34 |
40.73 |
43.37 |
70,650.79 |
Jul-22 |
4,613.65 |
4,055.75 |
4,090.35 |
48.70 |
41.09 |
41.80 |
68,083.32 |
Jun-22 |
4,417.90 |
4,066.70 |
4,399.90 |
45.33 |
40.78 |
44.96 |
73,232.47 |
May-22 |
4,425.00 |
3,787.55 |
4,369.45 |
45.79 |
37.83 |
44.64 |
72,719.03 |
Apr-22 |
4,480.00 |
4,063.00 |
4,135.10 |
46.82 |
41.02 |
42.25 |
68,818.84 |
Mar-22 |
4,387.50 |
3,655.00 |
4,305.40 |
45.68 |
35.64 |
43.99 |
71,653.07 |
Feb-22 |
4,600.00 |
4,050.00 |
4,062.95 |
44.14 |
36.33 |
36.56 |
67,617.10 |
Jan-22 |
4,930.00 |
4,179.35 |
4,304.20 |
45.06 |
37.27 |
38.73 |
71,632.07 |
Share Prices Of
2021
|
Dec-21 |
4,930.00 |
4,443.00 |
4,908.65 |
44.56 |
39.22 |
44.17 |
81,688.33 |
Nov-21 |
4,898.05 |
4,551.25 |
4,681.15 |
44.27 |
40.24 |
42.12 |
77,894.39 |
Oct-21 |
5,078.80 |
4,529.25 |
4,670.05 |
46.01 |
39.52 |
42.02 |
77,709.69 |
Sep-21 |
4,995.00 |
4,688.00 |
4,885.60 |
45.52 |
41.50 |
43.96 |
81,295.90 |
Aug-21 |
4,855.85 |
4,448.00 |
4,702.45 |
44.46 |
38.80 |
42.31 |
78,239.17 |
Jul-21 |
5,613.65 |
4,659.60 |
4,712.70 |
50.98 |
41.81 |
42.39 |
78,400.63 |
Jun-21 |
5,514.00 |
5,151.00 |
5,420.35 |
50.09 |
45.25 |
48.76 |
90,173.12 |
May-21 |
5,422.00 |
5,055.75 |
5,308.00 |
49.61 |
45.36 |
47.73 |
88,272.80 |
Apr-21 |
5,290.00 |
4,423.20 |
5,164.30 |
48.40 |
38.61 |
46.44 |
85,883.05 |
Mar-21 |
4,582.85 |
4,135.90 |
4,515.60 |
41.29 |
35.98 |
40.61 |
75,095.07 |
Feb-21 |
4,909.30 |
4,261.00 |
4,424.60 |
27.98 |
23.05 |
24.95 |
73,580.35 |
Jan-21 |
5,443.35 |
4,550.00 |
4,598.65 |
31.19 |
25.39 |
25.93 |
76,474.78 |
|
|
|
|