Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
365.20
|
376.80
|
365.20
|
372.65
|
4467
|
268
|
1663.37
|
1254.10
|
73878.15
|
02-may-2024
|
374.55
|
374.55
|
359.10
|
359.95
|
535
|
125
|
193.24
|
1211.36
|
74611.11
|
30-apr-2024
|
370.05
|
380.65
|
364.75
|
367.20
|
5068
|
633
|
1884.17
|
1235.76
|
74482.78
|
29-apr-2024
|
366.30
|
386.65
|
366.30
|
380.10
|
3574
|
479
|
1356.35
|
1279.17
|
74671.28
|
26-apr-2024
|
381.15
|
386.40
|
366.65
|
370.20
|
4429
|
234
|
1672.23
|
1245.86
|
73730.16
|
25-apr-2024
|
376.70
|
387.80
|
375.15
|
381.15
|
8512
|
500
|
3249.33
|
1282.71
|
74339.44
|
24-apr-2024
|
411.05
|
416.80
|
370.05
|
379.20
|
32540
|
2240
|
12929.17
|
1276.14
|
73852.94
|
23-apr-2024
|
327.90
|
384.00
|
327.90
|
384.00
|
42966
|
1403
|
16259.14
|
1292.30
|
73738.45
|
22-apr-2024
|
323.40
|
324.25
|
316.00
|
320.00
|
1934
|
159
|
616.44
|
1076.91
|
73648.62
|
19-apr-2024
|
321.00
|
324.25
|
319.20
|
321.55
|
235
|
58
|
75.56
|
1082.13
|
73088.33
|
|
|
|