Exchange |
Group |
|
|
|
|
|
|
09-may-2024
|
3300.00
|
3323.25
|
3233.15
|
3244.20
|
106001
|
14007
|
346777.31
|
288015.59
|
72404.17
|
08-may-2024
|
3280.00
|
3280.00
|
3238.00
|
3260.05
|
113959
|
13582
|
370928.16
|
289422.73
|
73466.39
|
07-may-2024
|
3308.35
|
3332.40
|
3226.75
|
3276.25
|
232020
|
25687
|
756976.90
|
290860.94
|
73511.85
|
06-may-2024
|
3481.10
|
3485.00
|
3257.05
|
3281.65
|
462692
|
88699
|
1533561.05
|
291340.35
|
73895.54
|
03-may-2024
|
3598.90
|
3598.90
|
3493.00
|
3535.40
|
123830
|
23183
|
437898.91
|
313867.92
|
73878.15
|
02-may-2024
|
3582.30
|
3597.00
|
3547.25
|
3569.50
|
68522
|
7011
|
244497.09
|
316895.27
|
74611.11
|
30-apr-2024
|
3597.15
|
3619.00
|
3580.00
|
3589.15
|
57437
|
5334
|
206441.62
|
318639.77
|
74482.78
|
29-apr-2024
|
3584.40
|
3614.05
|
3572.70
|
3605.15
|
34584
|
2252
|
124287.53
|
320060.23
|
74671.28
|
26-apr-2024
|
3589.60
|
3592.75
|
3556.20
|
3584.40
|
35193
|
6745
|
125988.97
|
318218.07
|
73730.16
|
25-apr-2024
|
3595.00
|
3600.00
|
3541.55
|
3572.65
|
49553
|
5057
|
176546.49
|
317174.92
|
74339.44
|
|
|
|