Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
18.78
|
18.78
|
18.00
|
18.05
|
30564
|
201
|
559.52
|
594.22
|
73895.54
|
03-may-2024
|
19.00
|
19.15
|
18.62
|
18.78
|
47311
|
351
|
888.20
|
618.26
|
73878.15
|
02-may-2024
|
18.53
|
19.10
|
18.53
|
18.85
|
66137
|
412
|
1248.15
|
620.56
|
74611.11
|
30-apr-2024
|
18.60
|
19.10
|
18.58
|
18.90
|
173112
|
389
|
3254.30
|
622.21
|
74482.78
|
29-apr-2024
|
18.95
|
19.19
|
18.60
|
18.75
|
17404
|
162
|
328.44
|
617.27
|
74671.28
|
26-apr-2024
|
19.10
|
19.10
|
18.76
|
18.91
|
19440
|
130
|
368.72
|
622.54
|
73730.16
|
25-apr-2024
|
19.48
|
19.48
|
18.82
|
18.90
|
48145
|
307
|
914.75
|
622.21
|
74339.44
|
24-apr-2024
|
19.30
|
19.50
|
19.00
|
19.09
|
17537
|
104
|
337.72
|
628.46
|
73852.94
|
23-apr-2024
|
19.01
|
19.39
|
19.00
|
19.12
|
33869
|
307
|
649.07
|
629.45
|
73738.45
|
22-apr-2024
|
19.63
|
19.70
|
19.02
|
19.16
|
21232
|
297
|
409.65
|
630.77
|
73648.62
|
|
|
|