Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
170.80
|
172.55
|
166.05
|
171.35
|
37298
|
1391
|
6316.74
|
4357.10
|
73878.15
|
02-may-2024
|
176.20
|
176.20
|
170.75
|
171.70
|
42864
|
1474
|
7359.91
|
4366.00
|
74611.11
|
30-apr-2024
|
175.40
|
177.70
|
173.25
|
174.00
|
32308
|
900
|
5654.38
|
4424.48
|
74482.78
|
29-apr-2024
|
180.10
|
182.55
|
173.05
|
174.45
|
87129
|
2030
|
15482.11
|
4435.92
|
74671.28
|
26-apr-2024
|
178.50
|
184.30
|
178.00
|
179.05
|
10329
|
383
|
1860.82
|
4552.89
|
73730.16
|
25-apr-2024
|
182.45
|
182.45
|
178.50
|
179.80
|
33526
|
901
|
6033.52
|
4571.96
|
74339.44
|
24-apr-2024
|
181.60
|
184.85
|
177.60
|
180.55
|
13418
|
422
|
2432.86
|
4591.03
|
73852.94
|
23-apr-2024
|
178.90
|
183.50
|
175.85
|
181.00
|
41804
|
689
|
7579.88
|
4602.48
|
73738.45
|
22-apr-2024
|
171.80
|
179.95
|
171.80
|
178.75
|
22008
|
587
|
3900.64
|
4545.26
|
73648.62
|
19-apr-2024
|
166.15
|
172.00
|
164.95
|
171.15
|
23129
|
634
|
3909.35
|
4352.01
|
73088.33
|
|
|
|