Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
54.00
|
54.00
|
50.05
|
51.19
|
2100
|
23
|
110.70
|
81.56
|
74005.94
|
17-may-2024
|
50.96
|
51.45
|
46.75
|
51.45
|
11362
|
97
|
576.60
|
81.97
|
73917.03
|
16-may-2024
|
48.00
|
50.00
|
46.00
|
49.00
|
6441
|
77
|
315.21
|
78.07
|
73663.72
|
15-may-2024
|
51.77
|
51.77
|
47.07
|
47.99
|
18370
|
75
|
882.84
|
76.46
|
72987.03
|
14-may-2024
|
52.49
|
52.49
|
47.50
|
49.54
|
5194
|
62
|
253.98
|
78.93
|
73104.61
|
13-may-2024
|
50.59
|
50.59
|
46.91
|
50.00
|
5559
|
55
|
268.82
|
79.66
|
72776.13
|
10-may-2024
|
48.15
|
50.25
|
48.04
|
49.36
|
12994
|
48
|
641.69
|
78.64
|
72664.47
|
09-may-2024
|
49.20
|
51.75
|
47.75
|
50.55
|
11614
|
101
|
573.59
|
80.54
|
72404.17
|
08-may-2024
|
52.94
|
52.94
|
49.00
|
50.25
|
3525
|
64
|
177.72
|
80.06
|
73466.39
|
07-may-2024
|
50.42
|
54.40
|
49.41
|
50.79
|
7983
|
101
|
400.41
|
80.92
|
73511.85
|
|
|
|