Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
467.95
|
471.00
|
458.65
|
468.60
|
135503
|
4212
|
62970.95
|
39831.00
|
73878.15
|
02-may-2024
|
478.25
|
485.00
|
460.00
|
463.95
|
336914
|
9323
|
159105.87
|
39435.75
|
74611.11
|
30-apr-2024
|
458.75
|
481.50
|
456.55
|
472.30
|
990668
|
23074
|
465339.56
|
40145.50
|
74482.78
|
29-apr-2024
|
472.70
|
472.70
|
453.20
|
455.55
|
366920
|
12087
|
168490.16
|
38721.75
|
74671.28
|
26-apr-2024
|
447.45
|
476.45
|
444.10
|
466.80
|
473373
|
9553
|
218558.15
|
39678.00
|
73730.16
|
25-apr-2024
|
442.60
|
450.90
|
433.60
|
447.25
|
500750
|
15240
|
221241.02
|
38016.25
|
74339.44
|
24-apr-2024
|
458.95
|
458.95
|
441.00
|
444.60
|
380746
|
9432
|
170134.41
|
37791.00
|
73852.94
|
23-apr-2024
|
471.85
|
476.80
|
459.00
|
461.30
|
736399
|
15971
|
342884.79
|
39210.50
|
73738.45
|
22-apr-2024
|
446.00
|
475.00
|
439.30
|
465.95
|
891817
|
23767
|
410949.79
|
39605.75
|
73648.62
|
19-apr-2024
|
449.15
|
463.95
|
438.80
|
444.25
|
1262941
|
30537
|
566844.29
|
37761.25
|
73088.33
|
|
|
|