Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
16.49
|
17.25
|
16.45
|
16.50
|
221972
|
275
|
3686.93
|
145.72
|
74611.11
|
30-apr-2024
|
16.25
|
16.75
|
16.17
|
16.50
|
101252
|
223
|
1668.56
|
145.72
|
74482.78
|
29-apr-2024
|
17.25
|
17.25
|
16.46
|
16.50
|
113100
|
302
|
1888.66
|
145.72
|
74671.28
|
26-apr-2024
|
17.11
|
17.49
|
16.90
|
16.97
|
66302
|
212
|
1131.56
|
149.87
|
73730.16
|
25-apr-2024
|
17.50
|
17.78
|
17.11
|
17.47
|
91803
|
173
|
1610.56
|
154.29
|
74339.44
|
24-apr-2024
|
16.99
|
17.49
|
16.99
|
17.23
|
46077
|
149
|
794.33
|
152.17
|
73852.94
|
23-apr-2024
|
16.71
|
17.37
|
16.50
|
16.99
|
71429
|
204
|
1216.15
|
150.05
|
73738.45
|
22-apr-2024
|
17.69
|
17.80
|
16.60
|
17.00
|
92297
|
144
|
1574.71
|
150.13
|
73648.62
|
19-apr-2024
|
16.67
|
17.36
|
16.55
|
17.09
|
53714
|
85
|
921.57
|
150.93
|
73088.33
|
18-apr-2024
|
16.65
|
17.49
|
16.65
|
17.01
|
30273
|
116
|
521.03
|
150.22
|
72488.99
|
|
|
|