Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
473.40
|
485.30
|
468.15
|
480.45
|
2326760
|
26799
|
1113774.31
|
158553.39
|
73878.15
|
02-may-2024
|
448.65
|
476.90
|
443.55
|
467.85
|
1711013
|
23878
|
798528.44
|
154395.26
|
74611.11
|
30-apr-2024
|
419.05
|
447.30
|
416.45
|
441.40
|
3191824
|
41110
|
1384277.09
|
145666.49
|
74482.78
|
29-apr-2024
|
408.40
|
416.45
|
406.20
|
415.60
|
596559
|
8882
|
245929.98
|
137152.23
|
74671.28
|
26-apr-2024
|
409.10
|
411.95
|
405.10
|
406.25
|
256385
|
4004
|
104670.56
|
134066.63
|
73730.16
|
25-apr-2024
|
400.00
|
408.00
|
398.70
|
406.90
|
320490
|
6662
|
129758.11
|
134281.14
|
74339.44
|
24-apr-2024
|
401.95
|
405.35
|
398.25
|
402.10
|
119350
|
3006
|
47942.08
|
132697.09
|
73852.94
|
23-apr-2024
|
407.35
|
407.35
|
398.10
|
399.15
|
165137
|
4291
|
66387.51
|
131723.56
|
73738.45
|
22-apr-2024
|
401.40
|
408.00
|
400.55
|
404.30
|
256400
|
3588
|
103709.83
|
133423.11
|
73648.62
|
19-apr-2024
|
391.10
|
400.15
|
385.10
|
398.50
|
456046
|
6251
|
180148.57
|
131509.06
|
73088.33
|
|
|
|