Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
755.30
|
755.30
|
728.40
|
745.60
|
65574
|
2880
|
48570.88
|
9927.97
|
74671.28
|
26-apr-2024
|
750.20
|
750.80
|
742.00
|
747.00
|
7989
|
538
|
5956.19
|
9946.61
|
73730.16
|
25-apr-2024
|
747.65
|
749.50
|
735.50
|
744.90
|
30192
|
1503
|
22416.94
|
9918.65
|
74339.44
|
24-apr-2024
|
747.00
|
770.00
|
739.00
|
744.60
|
65315
|
2681
|
49331.99
|
9914.66
|
73852.94
|
23-apr-2024
|
753.00
|
758.55
|
739.65
|
744.55
|
22478
|
1776
|
16776.60
|
9913.99
|
73738.45
|
22-apr-2024
|
758.35
|
768.00
|
751.20
|
753.15
|
9308
|
756
|
7085.53
|
10028.50
|
73648.62
|
19-apr-2024
|
756.40
|
760.20
|
744.00
|
755.25
|
8354
|
782
|
6288.97
|
10056.47
|
73088.33
|
18-apr-2024
|
769.25
|
777.60
|
759.00
|
763.55
|
9078
|
736
|
6985.69
|
10166.98
|
72488.99
|
16-apr-2024
|
770.25
|
775.00
|
762.70
|
765.80
|
4265
|
323
|
3278.04
|
10196.94
|
72943.68
|
15-apr-2024
|
762.05
|
787.90
|
762.05
|
775.45
|
12839
|
1051
|
9952.73
|
10325.44
|
73399.78
|
|
|
|