Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
762.15
|
767.20
|
754.85
|
756.85
|
15612
|
826
|
11852.77
|
24473.26
|
74482.78
|
29-apr-2024
|
731.25
|
761.10
|
729.50
|
759.30
|
177936
|
4201
|
133109.88
|
24552.48
|
74671.28
|
26-apr-2024
|
732.75
|
733.00
|
721.70
|
729.50
|
27827
|
1520
|
20293.98
|
23588.88
|
73730.16
|
25-apr-2024
|
732.60
|
746.85
|
731.25
|
740.70
|
25068
|
983
|
18575.21
|
23951.03
|
74339.44
|
24-apr-2024
|
733.50
|
733.75
|
725.25
|
732.45
|
20433
|
1064
|
14919.29
|
23684.27
|
73852.94
|
23-apr-2024
|
728.55
|
730.50
|
722.10
|
724.05
|
278888
|
12461
|
202097.52
|
23412.65
|
73738.45
|
22-apr-2024
|
723.40
|
724.50
|
715.15
|
723.10
|
33806
|
1112
|
24335.55
|
23381.93
|
73648.62
|
19-apr-2024
|
719.65
|
719.65
|
704.00
|
710.60
|
118853
|
3781
|
84031.89
|
22977.73
|
73088.33
|
18-apr-2024
|
724.55
|
724.55
|
700.65
|
703.25
|
14671
|
1147
|
10417.17
|
22740.06
|
72488.99
|
16-apr-2024
|
723.75
|
723.75
|
710.20
|
712.65
|
7674
|
562
|
5487.69
|
23044.02
|
72943.68
|
|
|
|